Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 65.78 points:

KARACHI January 19:At the close of trading, the PSX-100 index was 39309.67,up 65.78 points.

Jan 19, 2019

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 522.90 515.00 516.82 -6.18 900
Atlas Honda Ltd 387.00 381.00 387.00 7.00 900
Ghandhara Ind. 245.02 238.00 241.01 2.62 236,200
Ghandhara Nissan 96.29 91.60 96.04 4.33 1,977,200
Honda Atlas Cars 216.25 207.25 216.04 10.08 950,900
Hinopak Motor 541.00 535.00 535.00 1.01 550
Indus Motor Co 1208.00 1182.00 1189.80 -0.77 5,880
Millat Tractors 769.90 726.51 751.75 -9.66 40,200
Pak Suzuki 202.00 197.30 198.43 -0.49 330,400
Sazgar Eng 188.79 170.81 186.48 6.68 185,400
Company Close Change High Low Volume
Agriautos Ind. 217.90 217.90 217.00 0.00 100
Atlas Battery 174.95 164.21 167.95 0.95 12,700
Bal.Wheels 70.50 70.50 70.50 0.10 500
Exide (PAK) 229.99 229.00 229.00 0.45 900
General Tyre 81.16 77.55 80.63 3.33 608,500
Thal Limited 431.70 426.63 430.43 0.43 2,500
Company Close Change High Low Volume
Attock Cement 112.25 110.10 111.59 -0.46 25,400
Cherat Cement 69.48 68.12 68.83 -0.12 29,000
DGK Cement 83.19 81.56 82.11 -0.67 1,236,500
Fauji Cement 21.25 20.80 21.01 -0.15 2,508,000
Fecto Cement 33.15
Gharibwal Cement 16.75 15.81 16.58 -0.17 5,000
Javedan Corp 32.00 30.31 31.78 -0.05 7,000
Kohat Cement 86.30 84.00 84.33 -1.05 88,000
Lucky Cement 467.40 461.50 463.44 -2.93 312,100
Maple Leaf 43.85 42.91 43.24 -0.22 599,500
Pioneer Cement 45.25 44.00 44.21 -0.44 167,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100