Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 65.78 points:

KARACHI January 22:At the close of trading, the PSX-100 index was 39309.67,up 65.78 points.

Jan 22, 2019

Company Up Company Down
Nestle 131.00 Jubilee Insurance 26.0
Indus Motor 50.20 National Refinery 12.1
Bata Pakistan 20.00 Thall Ltd 7.3
Millat Tractors 15.30 Lucky Cement 7.0
Honda Atlas Cars 10.80 Attock Refinery Ltd 6.5
Company Close Change High Low Volume
AL-Ghazi Tractors 520.00 506.00 515.42 -1.40 2,600
Atlas Honda Ltd 398.01 397.00 397.00 10.00 600
Ghandhara Ind. 253.06 242.01 250.94 9.93 490,100
Ghandhara Nissan 100.84 97.00 100.84 4.80 985,300
Honda Atlas Cars 226.84 220.00 226.84 10.80 97,900
Hinopak Motor 532.00 530.00 530.23 -4.77 650
Indus Motor Co 1249.25 1160.00 1243.78 53.98 244,040
Millat Tractors 770.25 755.00 768.14 16.39 23,400
Pak Suzuki 208.35 204.00 208.35 9.92 266,900
Sazgar Eng 193.00 186.15 187.93 1.45 23,400
Company Close Change High Low Volume
Agriautos Ind. 227.85 220.00 224.16 7.16 43,000
Atlas Battery 171.98 166.15 166.72 -1.23 5,500
Bal.Wheels 74.02 73.50 74.02 3.52 1,000
Exide (PAK) 230.99 220.01 220.51 -8.49 2,600
General Tyre 84.20 80.80 82.85 2.22 312,000
Thal Limited 427.99 423.12 423.14 -7.29 1,600
Company Close Change High Low Volume
Attock Cement 112.15 107.36 107.98 -3.61 65,200
Cherat Cement 68.80 67.20 67.56 -1.27 54,000
DGK Cement 82.99 79.20 79.74 -2.37 1,733,000
Fauji Cement 21.20 20.67 20.74 -0.27 1,243,500
Fecto Cement 33.50 32.50 32.50 -0.65 3,000
Gharibwal Cement 16.60 16.40 16.60 0.02 9,000
Javedan Corp 33.36 32.00 33.36 1.58 95,000
Kohat Cement 84.00 82.60 83.07 -1.26 68,500
Lucky Cement 466.00 454.00 455.99 -7.45 229,900
Maple Leaf 43.20 41.20 41.75 -1.49 1,125,500
Pioneer Cement 44.79 42.50 42.80 -1.41 271,000
Company Close Change High Low Volume
Archroma Pak 520.00
Akzo Nobel Pak 150.00 147.86 147.89 -2.11 1,100
Arif Habib Corp 32.91
Berger Paints 82.00 81.00 82.00 1.00 9,000
Biafo Ind 221.00 215.00 216.88 1.88 5,200
Colgate Palmolive 2005.00 1999.09 1999.99 -0.01 80
Engro Polymer 41.68 40.75 41.05 0.41 3,665,000
Ghani Gases 12.93 12.41 12.43 -0.07 133,500
ICI Pakistan 770.00 756.00 763.89 -1.54 2,200
Ittehad Chem. 27.65 26.70 27.05 -0.25 59,000
Lotte Chemical 17.09 16.40 16.45 -0.43 3,835,500
Leiner Pak Gelat 15.99
Nimir Ind. Chem. 59.70
Pak Gum & Chem. 126.00 126.00 125.25 0.00 100
Sitara Chemical 300.01 300.00 300.00 -14.90 500
Sitara Peroxide 27.51 26.40 26.61 -0.65 216,500
Wah-Noble 350.00
Company Close Change High Low Volume
Golden Arrow 7.25 7.00 7.19 -0.05 195,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 109.00 107.65 108.70 0.70 172,000
Askari Bank 23.84 23.51 23.55 -0.18 50,000
Bank Al-Falah 48.00 47.40 47.81 0.41 1,506,000
Bank AL-Habib 78.00 75.99 76.56 0.56 220,000
Bank Of Khyber 12.52
B.O.Punjab 13.00 12.80 12.90 0.07 5,203,500
Faysal Bank 24.80 23.90 24.75 0.94 1,387,500
Habib Bank 139.00 134.05 137.93 3.88 1,392,300
Habib Metropolitan 43.70 43.50 43.54 -0.09 32,500
JS Bank Ltd 6.75 6.75 6.75 -0.14 1,000
MCB Bank Ltd 198.00 195.50 197.38 1.59 89,300
Meezan Bank 88.95 88.10 88.23 0.20 192,000
National Bank 46.88 45.99 46.37 0.10 244,500
Soneri Bank Ltd 12.19
United Bank 143.89 139.68 142.29 3.01 1,658,900
Company Close Change High Low Volume
Ados Pakistan 32.52
Bolan Casting 64.50 62.10 62.25 0.15 6,500
Dadex Eternit 31.30
Int Industries Ltd . 148.81 146.65 147.44 2.72 97,800
Inter Steel Ltd 70.20 68.00 68.73 -0.46 520,000
K.S.B.Pumps 183.00 180.00 180.00 5.00 800
Company Close Change High Low Volume
Engro Fertilize 75.60 74.06 74.75 -0.12 947,000
Engro Corp 331.49 326.25 327.78 -0.03 490,600
Fatima Fert. 34.90 34.41 34.69 -0.19 39,500
Fauji Fert Bin 43.00 42.01 42.34 -0.52 1,094,500
Fauji Fert. XD 108.00 104.60 106.81 1.82 1,153,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.50 52.00 52.00 -0.44 106,000
Shabbir Tiles 16.10 15.41 15.50 0.01 3,122,000
Tariq Glass Ind 98.98 95.30 96.00 0.70 616,500
Company Close Change High Low Volume
Askari Life Ass 9.96 9.50 9.51 -0.49 19,500
Adamjee Ins 43.28 42.52 42.56 -0.46 60,500
Century Insurance 23.25 23.25 23.25 1.10 1,000
Cyan Limited 91.13
EFU General 115.45 110.50 110.50 -3.91 6,900
EFU Life Assr 218.30 208.00 213.57 5.61 2,900
Habib Insurance 11.10 11.06 11.06 -0.39 2,500
IGI Insurance 221.25
IGI Life Ins 45.35
JubileeGen Ins. 64.99
Pak Reinsurance 35.00 33.90 34.95 0.96 36,500
Premier Ins. 6.20 6.10 6.13 -0.86 4,000
TPL Insurance 21.50
United Insurance 11.00 10.70 11.00 -0.20 20,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.24
Service Ind.Ltd 827.00 790.00 823.00 24.23 5,500
Company Close Change High Low Volume
Allied Rent 14.00
B.R.R.Guardian 8.08 8.00 8.07 -0.12 6,000
Habib Modaraba 10.40
Paramount Mod 6.01
UDL Modaraba 10.30 10.00 10.00 -0.11 6,500
Company Close Change High Low Volume
AKD Capital 110.08
Pak Hotels 112.00
Shifa Int Hosp 205.99 205.99 208.67 0.00 100
Synthetic Prod 34.09 32.50 33.99 1.50 38,500
Tri-Pack Films 114.00 111.30 113.44 1.56 1,100
Company Close Change High Low Volume
Mari Petroleum 1349.99 1320.00 1328.28 3.15 7,860
Oil & Gas Devel 148.85 145.35 147.87 2.72 4,068,500
Pak Oilfields 483.00 472.00 477.54 8.97 209,600
Pak Petroleum 185.87 180.00 182.74 4.69 3,195,000
Company Close Change High Low Volume
Attock Petroleum 440.00 430.01 436.99 1.24 12,900
Burshane LPG 34.95 33.00 34.00 0.63 2,000
Hascol Petrol 155.00 153.50 153.94 0.76 73,200
PSO 239.10 235.00 236.41 1.25 250,800
Shell Pakistan 271.56 266.70 269.48 1.17 19,900
Sui North Gas 85.00 82.65 83.09 -1.22 650,000
Sui South Gas 25.50 24.40 24.65 -0.76 2,089,000
Company Close Change High Low Volume
Century Paper 55.50 53.58 54.62 1.62 57,000
Cherat Pack. 172.99 167.11 171.60 4.20 32,100
Merit Packaging 21.25 20.10 21.25 0.37 11,000
Packages Ltd 374.50 363.00 368.37 4.94 125,900
Security Paper 92.98 91.28 92.00 2.51 2,000
Company Close Change High Low Volume
Abbott Lab. 660.00 653.01 658.12 0.26 6,150
Ferozsons (Lab) 179.09 171.00 179.09 8.52 49,700
GlaxoSmithKline 138.60 132.02 135.48 2.69 99,400
Highnoon (Lab) 345.00 322.01 334.45 -2.01 5,100
Otsuka Pak 200.00 188.00 195.50 -2.16 1,100
Sanofi-Aventis 850.00
The Searle Comp XD 250.78 241.00 245.53 3.87 711,400
Company Close Change High Low Volume
Altern Energy 36.80
Engro Powergen 29.10 28.95 29.00 0.00 56,500
Hub Power Co 90.49 88.97 89.37 0.03 1,167,500
Kot Addu Power 49.39 49.00 49.05 0.07 117,500
K-Electric Ltd. 6.65 6.36 6.57 0.12 19,089,000
Kohinoor Energy 35.80
Lalpir Power 16.10 15.51 15.61 -0.37 4,000
Nishat Chun.Power 22.25 22.00 22.02 0.01 87,000
Nishat Power 26.00 25.80 26.00 0.09 46,000
Pakgen Power 16.31 16.20 16.20 -0.20 85,500
Saif Power Ltd. 24.80 24.60 24.60 -0.35 1,500
Company Close Change High Low Volume
Attock Refinery 131.48 123.85 123.85 -6.51 1,196,800
Byco Petroleum 9.35 9.01 9.10 -0.13 769,500
National Refinery 245.00 230.01 230.01 -12.10 116,300
Pak Refinery 24.50 23.50 23.66 -0.36 338,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 205.00 200.01 202.00 -3.00 1,900
Adam Sugar 26.22 24.50 26.22 1.24 48,000
AL-Noor Sugar 44.26
Faran SugarXD 73.50 73.50 73.50 1.50 500
Habib-ADM Ltd. 34.50 33.66 33.69 -0.81 9,500
J.D.W Sugar 305.00 289.50 305.00 9.82 500
Mirpurkhas SugarXD 90.00
Noon Sugar XD 73.00 73.00 73.00 3.25 1,000
Shahmurad SugarXD 105.80 0.00 105.80 -5.20 0
Shakarganj Limited 71.04
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 27.49 27.49 27.49 0.98 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 28.44
Dewan Farooque Sp 3.24 2.51 2.60 0.08 29,500
Gadoon Textile 250.00
Kohinoor Spining 2.43 2.32 2.39 0.02 199,500
Nagina Cotton 52.00
Premium Tex. 220.00 220.00 225.75 0.00 100
Saif Textile 17.97 17.01 17.74 0.44 15,000
Sally Textile 7.50
Sana Industries 50.40 50.40 50.40 0.00 5,000
Company Close Change High Low Volume
Artistic Denim 65.50 65.50 65.50 -0.40 1,500
Azgard Nine 13.23 12.35 13.02 0.50 2,754,500
Blessed Tex. 276.99
Crescent Tex. 26.75 26.00 26.06 -0.44 21,500
Dawood LawXD 172.99 170.00 170.14 -3.10 7,400
Gul Ahmed 51.58 50.00 50.99 0.51 235,000
Jubilee Spinning 4.20
Kohinoor Textile 47.00 45.30 45.58 -1.31 45,000
Nishat (Chun) 56.35 54.10 55.73 0.97 2,131,000
Nishat Mills Ltd 141.00 136.10 137.91 -0.38 364,400
Company Close Change High Low Volume
Pak Tabacco 2800.00
Khyber Tobacco 350.00
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.30 11.10 11.14 -0.09 1,047,500
Pak Int Cont 210.10 210.00 210.05 -5.95 300
PNSC 59.80 59.00 59.26 -0.64 10,000
Company Close Change High Low Volume
Avanceon Ltd 82.80 80.70 81.28 -1.00 28,500
Hum Network 5.10 4.95 4.95 -0.14 36,500
Media Times Ltd 1.25 1.15 1.15 -0.03 107,000
Netsol Tech. 83.50 80.50 81.77 -0.13 810,400
PTCL 10.12 10.06 10.10 0.07 150,500
Systems Limited 108.01 107.00 107.00 -1.11 69,900
Telecard Limited 1.44 1.37 1.40 -0.03 106,500
TRG Pak Ltd 25.14 24.58 24.73 -0.08 4,768,000
WorldCall Telecom 1.62 1.54 1.61 0.02 953,500
Company Close Change High Low Volume
Punjab Oil 209.73
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100