Pakistan Stock Exchange up 155.64 points:

KARACHI January 23:At the close of trading, the PSX-100 index was 40057.85,up 155.64 points.

Jan 23, 2019

Company Up Company Down
Rafhan Maize 100.00 Unilever Foods 100.00
Nestle Pakistan 69.00 Wyeth Pak Ltd. 29.00
Khyber Tobacco 17.50 Attock Petroleum 20.36
Honda Atlas Cars 11.34 Atlas Honda Ltd. 13.75
Pak Suzuki 10.41 Abbott Lab. 11.35
Company Close Change High Low Volume
AL-Ghazi Tractors 515.00 513.00 515.00 -0.42 600
Atlas Honda Ltd 394.50 383.00 383.25 -13.75 1,000
Ghandhara Ind. 254.30 247.00 253.27 2.33 351,300
Ghandhara Nissan 105.88 101.50 105.76 4.92 1,724,400
Honda Atlas Cars 238.18 232.60 238.18 11.34 1,047,200
Hinopak Motor 540.00 531.20 533.89 3.66 900
Indus Motor Co 1265.00 1225.00 1233.50 -10.28 31,540
Millat Tractors 775.00 763.00 769.78 1.64 16,450
Pak Suzuki 218.76 214.00 218.76 10.41 448,900
Sazgar Eng 192.49 186.00 190.98 3.05 14,900
Company Close Change High Low Volume
Agriautos Ind. 225.00 220.00 222.57 -1.59 9,900
Atlas Battery 164.02 160.00 162.15 -4.57 23,500
Bal.Wheels 74.00 74.00 74.00 -0.02 500
Exide (PAK) 227.99 219.01 227.49 6.98 20,900
General Tyre 83.90 82.00 83.53 0.68 260,000
Thal Limited 438.00 416.50 430.85 7.71 13,000
Company Close Change High Low Volume
Attock Cement 109.45 107.30 107.98 0.00 45,900
Cherat Cement 68.99 66.75 68.27 0.71 201,000
DGK Cement 82.88 79.10 81.90 2.16 2,478,500
Fauji Cement 21.08 20.41 20.99 0.25 2,021,000
Fecto Cement 32.50
Gharibwal Cement 16.79 16.35 16.79 0.19 12,000
Javedan Corp 33.99 33.99 33.99 0.63 1,500
Kohat Cement 84.01 80.00 83.59 0.52 229,500
Lucky Cement 461.99 453.20 459.22 3.23 321,200
Maple Leaf 43.10 41.15 42.85 1.10 1,683,500
Pioneer Cement 44.20 42.89 43.49 0.69 477,500
Company Close Change High Low Volume
Archroma Pak 524.45 515.05 515.09 -8.39 250
Akzo Nobel Pak 148.05 148.01 148.03 0.14 1,000
Arif Habib Corp 32.91
Berger Paints 82.00 81.00 81.36 -0.64 3,500
Biafo Ind 220.55 217.50 217.61 0.73 2,100
Colgate Palmolive 2000.00 2000.00 2000.00 0.01 20
Engro Polymer 42.49 41.00 41.84 0.79 5,678,000
Ghani Gases 12.68 12.40 12.48 0.05 28,500
ICI Pakistan 779.99 755.26 762.95 -0.94 950
Ittehad Chem. 27.25 26.92 27.20 0.15 31,000
Lotte Chemical 17.00 16.46 16.92 0.47 4,602,500
Leiner Pak Gelat 15.99
Nimir Ind. Chem. 61.00 60.00 61.00 1.30 6,000
Pak Gum & Chem. 125.25
Sitara Chemical 300.00 300.00 300.00 0.00 500
Sitara Peroxide 27.50 26.50 27.13 0.52 428,000
Wah-Noble 350.00
Company Close Change High Low Volume
Golden Arrow 7.29 7.12 7.25 0.06 24,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 110.68 108.35 108.66 -0.04 535,800
Askari Bank 23.96 23.50 23.87 0.32 46,000
Bank Al-Falah 48.40 47.50 48.29 0.48 785,500
Bank AL-Habib 79.49 76.50 78.74 2.18 559,000
Bank Of Khyber 12.86 12.40 12.59 0.07 14,500
B.O.Punjab 13.09 12.85 13.06 0.16 7,763,500
Faysal Bank 25.44 24.40 24.55 -0.20 439,000
Habib Bank 142.00 138.10 141.50 3.57 1728,000
Habib Metropolitan 44.24 44.00 44.00 0.46 342,000
JS Bank Ltd 6.80 6.80 6.80 0.05 2,000
MCB Bank Ltd 200.80 197.11 199.61 2.23 308,200
Meezan Bank 88.50 88.00 88.49 0.26 143,500
National Bank 47.00 45.55 46.72 0.35 438,000
Soneri Bank Ltd 12.19
United Bank 145.55 141.65 144.91 2.62 2,486,400
Company Close Change High Low Volume
Ados Pakistan 32.52
Bolan Casting 63.50 62.05 62.40 0.15 3,500
Dadex Eternit 31.30
Int Industries Ltd . 147.44 143.00 146.96 -0.48 95,100
Inter Steel Ltd 70.95 68.20 69.58 0.85 963,500
K.S.B.Pumps 180.00
Company Close Change High Low Volume
Engro Fertilize 75.80 74.94 75.11 0.36 1,161,500
Engro Corp 332.50 326.00 330.92 3.14 573,000
Fatima Fert. 34.80 34.59 34.75 0.06 37,000
Fauji Fert Bin 44.20 42.02 43.05 0.71 2,269,000
Fauji Fert. XD 108.25 106.10 107.23 0.42 1,253,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.50 51.50 51.60 -0.40 24,000
Shabbir Tiles 16.50 15.40 16.50 1.00 1,725,500
Tariq Glass Ind 99.00 95.00 96.23 0.23 233,000
Company Close Change High Low Volume
Askari Life Ass 9.75 9.50 9.52 0.01 13,000
Adamjee Ins 43.48 42.50 43.48 0.92 564,500
Century Insurance 23.25
Cyan Limited 91.13
EFU General 110.50 109.00 109.81 -0.69 1,800
EFU Life Assr 213.57
Habib Insurance 11.06
IGI Insurance 221.25
IGI Life Ins 45.35
JubileeGen Ins. 64.99
Pak Reinsurance 35.50 34.80 35.45 0.50 15,500
Premier Ins. 7.00 6.80 6.99 0.86 20,500
TPL Insurance 21.50
United Insurance 11.50 11.18 11.40 0.40 83,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.15 17.15 17.15 0.91 500
Service Ind.Ltd 823.00
Company Close Change High Low Volume
Allied Rent 14.00 14.00 14.00 0.00 2,500
B.R.R.Guardian 7.99 7.90 7.91 -0.16 14,000
Habib Modaraba 10.40
Paramount Mod 6.01
UDL Modaraba 10.25 9.99 9.99 -0.01 11,000
Company Close Change High Low Volume
AKD Capital 115.55 115.55 110.08 0.00 100
Pak Hotels 112.00
Shifa Int Hosp 211.88 200.01 210.94 2.27 900
Synthetic Prod 35.38 34.75 34.85 0.86 2,500
Tri-Pack Films 114.50 114.00 114.37 0.93 1,300
Company Close Change High Low Volume
Mari Petroleum 1339.90 1324.99 1325.48 -2.80 4,640
Oil & Gas Devel 149.87 146.52 148.62 0.75 2,171,200
Pak Oilfields 489.00 476.66 479.27 1.73 380,700
Pak Petroleum 184.49 183.86 183.81 1.07 1,250,900
Company Close Change High Low Volume
Attock Petroleum 437.99 415.15 416.63 -20.36 112,600
Burshane LPG 34.00
Hascol Petrol 154.50 153.01 153.94 0.00 118,600
PSO 240.50 235.25 237.87 1.46 595,000
Shell Pakistan 270.38 261.99 263.02 -6.46 62,400
Sui North Gas 85.79 82.50 85.19 2.10 1,969,000
Sui South Gas 25.49 24.40 25.25 0.60 2,024,500
Company Close Change High Low Volume
Century Paper 57.00 55.50 55.60 0.98 77,000
Cherat Pack. 172.00 169.03 169.25 -2.35 4,700
Merit Packaging 21.75 20.51 21.39 0.14 43,000
Packages Ltd 370.10 352.01 357.35 -11.02 132,400
Security Paper 92.51 92.00 92.00 0.00 3,500
Company Close Change High Low Volume
Abbott Lab. 657.99 635.10 646.77 -11.35 5,250
Ferozsons (Lab) 188.04 180.15 182.41 3.32 167,000
GlaxoSmithKline 135.35 132.50 133.56 -1.92 47,100
Highnoon (Lab) 339.44 328.00 329.98 -4.47 8,900
Otsuka Pak 200.85 186.00 188.47 -7.03 800
Sanofi-Aventis 850.00
The Searle Comp XD 247.45 242.00 246.09 0.56 274,000
Company Close Change High Low Volume
Altern Energy 36.80
Engro Powergen 29.25 28.93 28.99 -0.01 99,000
Hub Power Co 92.00 89.37 90.94 1.57 702,000
Kot Addu Power 49.30 49.00 49.23 0.18 198,500
K-Electric Ltd. 6.67 6.50 6.63 0.06 9,592,500
Kohinoor Energy 35.80
Lalpir Power 15.90 15.89 15.90 0.29 6,500
Nishat Chun.Power 22.25 22.00 22.20 0.18 28,500
Nishat Power 26.00 25.70 25.71 -0.29 114,500
Pakgen Power 16.48 16.00 16.00 -0.20 118,000
Saif Power Ltd. 25.00 24.80 24.82 0.22 22,500
Company Close Change High Low Volume
Attock Refinery 129.50 118.10 128.56 4.71 2496,100
Byco Petroleum 9.12 8.97 9.01 -0.09 781,000
National Refinery 234.00 218.51 232.91 2.90 82,800
Pak Refinery 24.18 23.32 24.08 0.42 438,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 200.10 200.00 200.00 -2.00 2,000
Adam Sugar 26.94 25.10 26.94 0.72 3,000
AL-Noor Sugar 44.26
Faran SugarXD 76.90 76.90 76.90 3.40 1,000
Habib-ADM Ltd. 35.57 35.57 35.57 -1.87 1,000
J.D.W Sugar 305.00 305.00 305.00 0.00 100
Mirpurkhas SugarXD 90.00 90.00 90.00 0.00 500
Noon Sugar XD 73.00 73.00 73.00 0.00 500
Shahmurad SugarXD 111.00 100.52 111.00 5.20 10,100
Shakarganj Limited 71.10 67.49 69.10 -1.94 18,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.12 26.12 26.12 -1.37 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 28.44
Dewan Farooque Sp 2.80 2.56 2.63 0.03 31,000
Gadoon Textile 251.00 250.01 250.01 0.01 2,000
Kohinoor Spining 2.43 2.40 2.40 0.01 73,000
Nagina Cotton 54.60 53.60 54.59 2.59 8,500
Premium Tex. 225.00 220.00 224.80 -0.95 600
Saif Textile 18.30 17.11 18.01 0.27 5,000
Sally Textile 7.70 6.50 7.03 -0.47 7,000
Sana Industries 50.40
Company Close Change High Low Volume
Artistic Denim 65.50
Azgard Nine 13.16 12.80 13.00 -0.02 1,125,000
Blessed Tex. 276.99
Crescent Tex. 26.60 26.05 26.37 0.31 19,500
Dawood LawXD 173.50 171.99 173.50 3.36 900
Gul Ahmed 51.85 50.75 51.19 0.20 726,500
Jubilee Spinning 4.20
Kohinoor Textile 46.39 45.50 45.50 -0.08 101,000
Nishat (Chun) 57.50 55.30 57.23 1.50 2,429,500
Nishat Mills Ltd 140.48 138.00 138.61 0.70 944,900
Company Close Change High Low Volume
Pak Tabacco 2800.00
Khyber Tobacco 367.50 345.00 367.50 17.50 3,000
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.36 11.12 11.22 0.08 1,821,500
Pak Int Cont 210.05
PNSC 61.50 59.98 61.50 2.24 22,000
Company Close Change High Low Volume
Avanceon Ltd 82.25 80.50 81.24 -0.04 34,000
Hum Network 5.00 4.85 5.00 0.05 105,500
Media Times Ltd 1.18 1.12 1.13 -0.02 276,000
Netsol Tech. 85.85 81.01 85.85 4.08 1,814,100
PTCL 10.25 10.05 10.18 0.08 163,000
Systems Limited 108.99 107.25 107.50 0.50 31,300
Telecard Limited 1.46 1.39 1.45 0.05 16,000
TRG Pak Ltd 25.96 24.61 25.93 1.20 11,561,500
WorldCall Telecom 1.66 1.58 1.62 0.01 2,019,500
Company Close Change High Low Volume
Punjab Oil 218.99 206.50 209.48 -0.25 500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100