Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 231.31 points:

KARACHI January 24:At the close of trading, the PSX-100 index was 40289.16,up 231.31 points.

Jan 24, 2019

Company Up Company Down
Indus Motor Co. 35.92 Unilever Foods 90.00
Millat Tractors 20.67 Sanofi-Aventis 24.49
Glaxo Healthcare 13.75 Wyeth Pak Ltd. 18.50
Honda Atlas Cars 11.90 Wah-Noble 17.50
Thal Limited 10.97 Punjab Oil 9.11
Company Close Change High Low Volume
AL-Ghazi Tractors 519.50 508.00 511.85 -3.15 6,200
Atlas Honda Ltd 392.75 388.00 389.98 6.73 1,000
Ghandhara Ind. 254.00 248.01 250.33 -2.94 230,800
Ghandhara Nissan 107.68 104.00 106.56 0.80 1,570,000
Honda Atlas Cars 250.08 244.00 250.08 11.90 852,100
Hinopak Motor 539.99 533.00 534.90 1.01 1,500
Indus Motor Co 1278.90 1230.11 1269.42 35.92 21,800
Millat Tractors 796.00 761.00 790.45 20.67 24,500
Pak Suzuki 229.69 223.00 229.69 10.93 688,500
Sazgar Eng 197.00 192.00 195.24 4.26 15,900
Company Close Change High Low Volume
Agriautos Ind. 225.00 223.00 225.00 2.43 21,300
Atlas Battery 164.40 160.02 163.23 1.08 4,200
Bal.Wheels 74.00
Exide (PAK) 233.99 227.01 227.51 0.02 2,300
General Tyre 87.40 84.10 86.75 3.22 407,000
Thal Limited 25.35 24.40 24.78 0.41 751,000
Company Close Change High Low Volume
Attock Cement 109.50 107.81 108.07 0.09 21,100
Cherat Cement 69.45 68.22 68.31 0.04 67,500
DGK Cement 83.80 81.78 82.29 0.39 1,335,500
Fauji Cement 21.19 20.91 20.99 0.00 1,751,500
Fecto Cement 32.75 32.75 32.75 0.25 500
Gharibwal Cement 16.99 16.55 16.60 -0.19 25,000
Javedan Corp 33.00 32.50 32.50 -1.49 7,000
Kohat Cement 85.00 83.15 83.58 -0.01 144,500
Lucky Cement 464.95 455.40 458.85 -0.37 307,100
Maple Leaf 43.36 42.70 42.86 0.01 1,370,500
Pioneer Cement 44.35 43.60 43.95 0.46 473,500
Company Close Change High Low Volume
Archroma Pak 525.00 520.00 522.19 7.10 2,850
Akzo Nobel Pak 148.80 148.50 148.51 0.48 800
Arif Habib Corp 32.91
Berger Paints 82.00 82.00 82.00 0.64 1,500
Biafo Ind 221.10 218.00 218.00 0.39 5,900
Colgate Palmolive 2000.00
Engro Polymer 42.33 41.50 41.75 -0.09 4,369,000
Ghani Gases 12.85 12.60 12.76 0.28 92,500
ICI Pakistan 775.00 760.00 766.55 3.60 11,350
Ittehad Chem. 27.39 27.20 27.20 0.00 13,000
Lotte Chemical 17.30 16.93 17.14 0.22 5,451,000
Leiner Pak Gelat 15.01 15.01 15.01 -0.98 1,500
Nimir Ind. Chem. 61.00
Pak Gum & Chem. 125.25
Sitara Chemical 309.00 309.00 309.00 9.00 500
Sitara Peroxide 28.00 27.25 27.48 0.35 524,000
Wah-Noble 332.50 332.50 332.50 -17.50 100
Company Close Change High Low Volume
Golden Arrow 7.45 7.25 7.42 0.17 104,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 111.00 108.00 108.50 -0.16 84,800
Askari Bank 24.00 23.75 23.92 0.05 611,500
Bank Al-Falah 49.01 48.30 48.37 0.08 840,000
Bank AL-Habib 80.25 78.55 79.00 0.26 187,000
B.O.Punjab 13.28 13.05 13.18 0.12 13,759,000
Faysal Bank 25.34 24.40 24.61 0.06 2,152,000
Habib Bank 145.00 142.90 144.61 3.11 3,115,400
Habib Metropolitan 44.45 44.39 44.45 0.45 14,000
JS Bank Ltd 7.00 6.82 6.82 0.02 10,500
MCB Bank Ltd 202.50 199.61 200.22 0.61 415,900
Meezan Bank 90.00 88.75 89.00 0.51 244,500
National Bank 47.60 46.51 46.94 0.22 1,045,500
Soneri Bank Ltd 12.51 12.36 12.51 0.32 33,500
United Bank 147.80 145.00 146.65 1.74 3,965,900
Company Close Change High Low Volume
Ados Pakistan 32.50 32.50 32.50 -0.02 500
Bolan Casting 64.63 62.00 62.06 -0.34 8,500
Dadex Eternit 31.30
Int Industries Ltd . 148.50 145.00 145.34 -1.62 32,000
Inter Steel Ltd 71.20 69.80 70.62 1.04 999,500
K.S.B.Pumps 180.00 179.69 179.99 -0.01 1,200
Company Close Change High Low Volume
Engro Fertilize 75.39 73.81 74.20 -0.91 1,031,000
Engro Corp 335.75 329.10 333.13 2.21 768,500
Fatima Fert. 34.75 34.47 34.52 -0.23 77,500
Fauji Fert Bin 43.40 42.00 42.15 -0.90 610,000
Fauji Fert. XD 108.10 104.60 105.54 -1.69 1,653,000
Company Close Change High Low Volume
Ghani Glass Ltd. 52.25 52.00 52.00 0.40 11,000
Shabbir Tiles 17.50 16.90 17.34 0.84 3,488,000
Tariq Glass Ind 97.00 96.00 96.40 0.17 67,500
Company Close Change High Low Volume
Askari Life Ass 9.95 9.50 9.52 0.00 25,000
Adamjee Ins 43.55 42.50 43.00 -0.48 164,500
Century Insurance 23.30 23.25 23.25 0.00 1,000
EFU General 110.55 110.50 110.50 0.69 2,100
EFU Life Assr 213.00 211.00 211.00 -2.57 1,500
Habib Insurance 11.50 11.50 11.50 0.44 1,000
Pak Reinsurance 34.55 33.68 33.72 -1.73 94,000
Premier Ins. 7.00 7.00 7.00 0.01 4,000
United Insurance 11.40 10.78 11.00 -0.40 5,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.00 16.22 16.73 -0.42 4,000
Service Ind.Ltd 823.00
Company Close Change High Low Volume
Allied Rent 14.00 14.00 14.00 0.00 2,500
B.R.R.Guardian 7.95 7.85 7.90 -0.01 19,000
Habib Modaraba 10.26 10.26 10.26 -0.14 25,000
Paramount Mod 6.01
UDL Modaraba 10.80 9.99 10.50 0.51 62,500
Company Close Change High Low Volume
Synthetic Prod 35.84 34.01 34.01 -0.84 23,500
Tri-Pack Films 115.00 113.10 114.92 0.55 2,300
Company Close Change High Low Volume
Mari Petroleum 1330.00 1306.00 1327.00 1.52 780
Oil & Gas Devel 150.25 148.51 149.47 0.85 1,781,500
Pak Oilfields 482.00 473.00 477.40 -1.87 163,500
Pak Petroleum 185.22 181.41 182.90 -0.91 1,112,500
Company Close Change High Low Volume
Attock Petroleum 425.00 416.85 421.66 5.03 15,200
Burshane LPG 34.00
Hascol Petrol 156.50 153.30 153.84 -0.10 180,400
PSO 240.75 238.00 239.91 2.04 229,300
Shell Pakistan 268.00 263.00 263.91 0.89 46,400
Sui North Gas 87.70 84.91 86.36 1.17 4,144,000
Sui South Gas 25.99 25.37 25.70 0.45 3,493,500
Company Close Change High Low Volume
Century Paper 55.60
Cherat Pack. 56.40 55.00 55.37 -0.23 76,500
Merit Packaging 22.10 21.00 21.66 0.27 16,000
Packages Ltd 372.98 359.01 362.00 4.65 14,300
Security Paper 96.60 93.83 96.60 4.60 16,500
Company Close Change High Low Volume
Abbott Lab. 658.99 640.00 654.08 7.31 1,200
Ferozsons (Lab) 191.53 183.00 191.53 9.12 188,400
GlaxoSmithKline 137.90 133.33 134.63 1.07 34,900
Highnoon (Lab) 334.00 321.03 323.00 -6.98 2,500
Otsuka Pak 189.73 179.10 189.72 1.25 3,700
Sanofi-Aventis 830.00 816.00 825.51 -24.49 550
The Searle Comp XD 250.99 246.00 247.24 1.15 492,700
Company Close Change High Low Volume
Altern Energy 36.80
Engro Powergen 30.00 29.15 29.75 0.76 84,000
Hub Power Co 92.50 91.48 91.99 1.05 732,000
Kot Addu Power 49.50 49.20 49.35 0.12 233,000
K-Electric Ltd. 6.71 6.55 6.62 -0.01 14,980,500
Kohinoor Energy 35.80
Lalpir Power 15.95 15.65 15.65 -0.25 3,500
Nishat Chun.Power 22.48 22.00 22.04 -0.16 59,000
Nishat Power 25.65 25.00 25.02 -0.69 137,000
Pakgen Power 16.05 16.00 16.00 0.00 36,000
Saif Power Ltd. 25.89 24.85 24.85 0.03 20,000
Company Close Change High Low Volume
Attock Refinery 130.45 124.60 126.57 -1.99 927,400
Byco Petroleum 9.17 9.02 9.08 0.07 691,000
National Refinery 233.00 227.00 227.14 -5.77 22,900
Pak Refinery 24.29 23.88 24.01 -0.07 342,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 204.89 204.89 200.00 0.00 100
Adam Sugar 27.73 25.60 26.00 -0.94 5,000
AL-Noor Sugar 41.00 40.63 40.63 -2.13 2,500
Faran SugarXD 75.48 75.48 75.48 -1.42 500
Habib-ADM Ltd. 35.60 33.80 35.00 -0.57 2,000
Shahmurad SugarXD 114.99 114.99 111.00 0.00 100
Shakarganj Limited 70.00 68.00 69.91 0.81 4,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.74 26.74 26.74 0.62 500
Company Close Change High Low Volume
Crescent Cotton 29.86 29.86 29.86 1.42 500
Dewan Farooque Sp 2.88 2.68 2.75 0.12 66,500
Gadoon Textile 259.99 254.99 256.32 6.31 2,800
Kohinoor Spining 2.65 2.48 2.61 0.21 1,339,000
Nagina Cotton 55.00 55.00 55.00 0.41 1,000
Premium Tex. 226.00 224.99 225.09 0.29 5,300
Saif Textile 18.59 17.51 18.17 0.16 78,500
Sally Textile 7.03
Sana Industries 50.40
Company Close Change High Low Volume
Artistic Denim 65.00 63.50 63.51 -1.99 13,500
Azgard Nine 13.30 12.90 13.19 0.19 1,656,000
Blessed Tex. 276.99
Crescent Tex. 26.89 26.10 26.25 -0.12 48,500
Dawood LawXD 175.00 173.00 173.63 0.13 5,700
Gul Ahmed 52.25 51.50 51.99 0.80 1,085,500
Jubilee Spinning 4.50 4.20 4.20 0.00 7,000
Kohinoor Textile 46.39 45.10 45.53 0.03 146,000
Nishat (Chun) 58.49 57.38 57.59 0.36 2,581,500
Nishat Mills Ltd 141.50 139.00 140.87 2.26 985,700
Company Close Change High Low Volume
Pak Tabacco 2800.00
Khyber Tobacco 380.01 370.00 370.00 2.50 1,900
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.38 11.18 11.20 -0.02 1,508,500
Pak Int Cont 209.00 209.00 209.00 -1.05 200
PNSC 63.10 60.15 62.85 1.35 225,000
Company Close Change High Low Volume
Avanceon Ltd 82.00 80.60 81.05 -0.19 24,000
Hum Network 5.00 4.93 5.00 0.00 35,500
Media Times Ltd 1.18 1.11 1.16 0.03 127,000
Netsol Tech. 90.14 86.01 89.56 3.71 3,284,000
PTCL 10.25 10.11 10.15 -0.03 173,000
Systems Limited 109.87 106.75 107.15 -0.35 15,400
Telecard Limited 1.54 1.41 1.47 0.02 42,500
TRG Pak Ltd 26.84 26.05 26.25 0.32 11,007,500
WorldCall Telecom 1.66 1.51 1.61 -0.01 1,319,500
Company Close Change High Low Volume
Punjab Oil 208.50 199.10 200.37 -9.11 9,300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100