Pakistan Stock Exchange up 155.31 points:

KARACHI January 28: At the close of trading, the PSX-100 index was 40420.09,up 155.31 points.

Jan 25, 2019

Company Up Company Down
Nestle Pakistan 100.00 Hinopak Motor 25.93
Unilever Foods 90.00 Indus Motor Co. 24.11
Wyeth Pak Ltd. 49.49 Ghandhara Ind. 12.51
Pak Services 48.00 Honda Atlas Cars 11.33
Millat Tractors 23.10 Sitara Chemical 8.98
Company Close Change High Low Volume
AL-Ghazi Tractors 520.00 505.00 514.94 3.09 7,450
Atlas Honda Ltd 387.00 387.00 387.00 -2.98 200
Ghandhara Ind. 252.01 237.82 237.82 -12.51 242,200
Ghandhara Nissan 106.56 101.24 101.24 -5.32 806,300
Honda Atlas Cars 262.58 237.58 238.75 -11.33 2,746,800
Hinopak Motor 535.00 508.16 508.97 -25.93 4,600
Indus Motor Co 1332.89 1225.00 1245.31 -24.11 79,640
Millat Tractors 827.00 807.00 813.55 23.10 45,750
Pak Suzuki 241.17 241.17 241.17 11.48 26,500
Sazgar Eng 205.00 197.00 205.00 9.76 37,500
Company Close Change High Low Volume
Agriautos Ind. 230.00 220.01 221.05 -3.95 6,600
Atlas Battery 164.50 161.25 162.61 -0.62 8,000
Bal.Wheels 77.69 77.00 77.69 3.69 1,000
Exide (PAK) 234.95 226.01 226.60 -0.91 2,600
General Tyre 88.99 82.42 82.42 -4.33 306,000
Thal Limited 450.00 438.01 441.11 -0.71 11,200
Company Close Change High Low Volume
Attock Cement 111.48 108.70 108.75 0.68 13,600
Cherat Cement 70.00 69.00 69.24 0.93 108,500
DGK Cement 86.40 83.10 84.20 1.91 4,436,500
Fauji Cement 21.80 21.25 21.31 0.32 3,294,000
Fecto Cement 33.35 33.00 33.35 0.60 1,000
Gharibwal Cement 16.99 16.40 16.49 -0.11 34,500
Javedan Corp 32.50
Kohat Cement 86.90 83.60 83.63 0.05 62,500
Lucky Cement 478.00 460.00 468.36 9.51 821,600
Maple Leaf 44.90 43.60 44.22 1.36 2,213,500
Pioneer Cement 45.50 43.75 44.13 0.18 653,000
Company Close Change High Low Volume
Archroma Pak 529.80 515.10 518.00 -4.19 750
Akzo Nobel Pak 152.00 150.00 150.00 1.49 1,000
Arif Habib Corp 32.91
Berger Paints 82.00 82.00 82.00 0.00 500
Biafo Ind 224.79 218.00 220.16 2.16 6,500
Colgate Palmolive 1998.00 1980.00 1998.00 -2.00 40
Engro Polymer 42.20 40.01 40.42 -1.33 5,459,000
Ghani Gases 13.24 12.56 13.04 0.28 447,500
ICI Pakistan 775.00 766.00 772.00 5.45 12,100
Ittehad Chem. 27.20 27.00 27.15 -0.05 12,500
Lotte Chemical 17.40 16.70 16.78 -0.36 2,661,500
Leiner Pak Gelat 15.01
Nimir Ind. Chem. 9.10 8.45 8.78 0.25 12,035,000
Pak Gum & Chem. 125.25
Sitara Chemical 305.00 299.05 300.02 -8.89 1,700
Sitara Peroxide 28.20 26.90 27.09 -0.39 249,000
Wah-Noble 332.50
Company Close Change High Low Volume
Golden Arrow 7.75 7.45 7.45 0.03 23,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 111.00 108.50 108.50 0.00 485,000
Askari Bank 24.00 23.55 23.57 -0.35 114,500
Bank Al-Falah 50.10 48.25 48.70 0.33 1,296,500
Bank AL-Habib 79.50 78.10 79.13 0.13 292,500
Bank Of Khyber 12.55 12.51 12.55 -0.04 10,500
B.O.Punjab 13.47 13.11 13.18 0.00 24,606,500
Faysal Bank 24.75 24.30 24.49 -0.12 1,039,000
Habib Bank 149.89 146.60 148.01 3.40 3,149,600
Habib Metropolitan 45.00 44.11 44.32 -0.13 29,000
JS Bank Ltd 7.19 6.90 6.98 0.16 2,139,500
MCB Bank Ltd 206.00 201.52 205.41 5.19 876,800
Meezan Bank 93.00 89.50 89.80 0.80 532,500
National Bank 48.15 47.00 47.63 0.69 1,811,000
Soneri Bank Ltd 12.55 12.03 12.35 -0.16 11,000
United Bank 150.00 147.75 148.41 1.76 3,252,000
Company Close Change High Low Volume
Ados Pakistan 32.50
Bolan Casting 65.16 65.00 65.16 3.10 4,000
Dadex Eternit 31.30
Int Industries Ltd . 150.00 138.08 139.42 -5.92 173,800
Inter Steel Ltd 71.90 67.09 67.71 -2.91 1,536,000
K.S.B.Pumps 179.99
Company Close Change High Low Volume
Engro Fertilize 74.05 72.10 73.00 -1.20 5,531,000
Engro Corp 343.00 335.01 336.26 3.13 1,732,300
Fatima Fert. 34.49 34.01 34.20 -0.32 23,000
Fauji Fert Bin 43.15 41.50 41.73 -0.42 1,038,500
Fauji Fert. XD 106.89 103.60 106.08 0.54 1,780,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.49 51.00 51.50 -0.50 39,500
Shabbir Tiles 18.00 16.50 16.64 -0.70 4,144,000
Tariq Glass Ind 96.99 95.75 96.06 -0.34 201,500
Company Close Change High Low Volume
Askari Life Ass 9.91 9.50 9.68 0.16 63,000
Adamjee Ins 43.60 43.00 43.03 0.03 22,000
Century Insurance 23.25
Cyan Limited 91.13
EFU General 115.00 114.00 115.00 4.50 3,100
EFU Life Assr 211.00
Habib Insurance 11.50
IGI Insurance 221.25
IGI Life Ins 45.35
JubileeGen Ins. 64.99
Pak Reinsurance 35.00 33.88 34.99 1.27 131,000
Premier Ins. 7.00
TPL Insurance 21.50
United Insurance 11.00 10.63 10.74 -0.26 50,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.46 15.74 16.46 -0.27 1,000
Service Ind.Ltd 823.00
Company Close Change High Low Volume
Allied Rent 15.00 15.00 15.00 1.00 4,500
B.R.R.Guardian 7.90
Habib Modaraba 10.34 10.17 10.23 -0.03 5,000
Paramount Mod 5.80 5.70 5.70 -0.31 1,000
UDL Modaraba 10.50 10.50 10.50 0.00 7,000
Company Close Change High Low Volume
AKD Capital 110.08
Pak Hotels 110.00 108.00 110.00 -2.00 1,000
Shifa Int Hosp 219.89 216.00 218.93 3.64 1,000
Synthetic Prod 35.71 35.47 35.71 1.70 114,500
Tri-Pack Films 113.50 112.00 112.56 -2.36 1,700
Company Close Change High Low Volume
Mari Petroleum 1349.00 1325.00 1332.59 5.59 2,120
Oil & Gas Devel 152.50 149.01 149.62 0.15 1,923,000
Pak Oilfields 481.00 473.05 475.43 -1.97 94,100
Pak Petroleum 187.50 182.55 185.78 2.88 1,899,900
Company Close Change High Low Volume
Attock Petroleum 431.50 423.90 429.47 7.81 27,900
Burshane LPG 34.10 33.60 34.03 0.03 7,500
Hascol Petrol 155.99 151.53 153.21 -0.63 201,800
PSO 247.00 236.00 236.97 -2.94 802,600
Shell Pakistan 267.00 259.80 264.12 0.21 118,600
Sui North Gas 88.60 85.25 85.76 -0.60 2,192,000
Sui South Gas 26.25 25.30 25.51 -0.19 1,951,500
Company Close Change High Low Volume
Century Paper 57.50 53.30 53.95 -1.42 22,500
Cherat Pack. 169.00 167.00 168.50 -2.07 2,300
Merit Packaging 22.20 20.81 21.62 -0.04 21,500
Packages Ltd 370.00 360.00 363.00 1.00 1,800
Security Paper 97.99 96.50 97.39 0.79 7,000
Company Close Change High Low Volume
Abbott Lab. 668.00 640.00 660.67 6.59 2,100
Ferozsons (Lab) 198.00 181.96 182.76 -8.77 107,600
GlaxoSmithKline 136.00 133.00 133.10 -1.53 18,300
Highnoon (Lab) 334.31 311.29 317.36 -5.64 19,800
Otsuka Pak 189.72
Sanofi-Aventis 820.00 815.00 817.50 -8.01 100
The Searle Comp XD 252.90 241.89 242.78 -4.46 441,600
Company Close Change High Low Volume
Altern Energy 36.50 36.50 36.50 -0.30 500
Engro Powergen 30.80 29.90 30.00 0.25 140,500
Hub Power Co 92.95 90.75 92.01 0.02 244,000
Kot Addu Power 49.60 49.30 49.40 0.05 117,000
K-Electric Ltd. 6.72 6.53 6.55 -0.07 6,910,500
Kohinoor Energy 35.80
Lalpir Power 15.70 15.55 15.70 0.05 57,500
Nishat Chun.Power 22.50 22.20 22.20 0.16 27,500
Nishat Power 25.50 25.20 25.50 0.48 16,000
Pakgen Power 16.01 16.00 16.00 0.00 53,000
Saif Power Ltd. 25.00 24.60 24.60 -0.25 10,000
Company Close Change High Low Volume
Attock Refinery 131.79 127.00 130.31 3.74 1,527,800
Byco Petroleum 9.49 9.12 9.21 0.13 1,818,500
National Refinery 237.50 228.20 232.96 5.82 48,100
Pak Refinery 24.70 24.05 24.43 0.42 470,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 195.00 193.06 195.00 -5.00 400
Adam Sugar 26.88 24.75 26.69 0.69 4,500
AL-Noor Sugar 38.75 38.60 38.60 -2.03 2,500
Faran SugarXD 74.00 72.00 73.50 -1.98 6,500
Habib-ADM Ltd. 35.00
J.D.W Sugar 305.00
Mirpurkhas SugarXD 90.00
Noon Sugar XD 72.00 72.00 72.00 -1.00 3,000
Shahmurad SugarXD 116.54 114.99 116.02 5.02 300
Shakarganj Limited 69.91
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.74 25.41 26.74 0.00 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 31.32 31.32 31.32 1.46 500
Dewan Farooque Sp 2.78 2.60 2.70 -0.05 25,000
Gadoon Textile 256.32
Kohinoor Spining 2.80 2.48 2.50 -0.11 314,000
Nagina Cotton 55.00
Premium Tex. 225.09
Saif Textile 18.35 17.52 17.93 -0.24 20,500
Sally Textile 7.03
Sana Industries 50.40
Company Close Change High Low Volume
Artistic Denim 66.48 66.48 66.48 2.97 500
Azgard Nine 13.39 12.82 13.00 -0.19 1,163,000
Blessed Tex. 276.99
Crescent Tex. 27.20 26.30 26.47 0.22 39,000
Dawood LawXD 182.31 181.25 182.31 8.68 46,700
Gul Ahmed 52.70 51.21 51.85 -0.14 326,500
Jubilee Spinning 4.20
Kohinoor Textile 46.00 45.56 45.75 0.22 18,500
Nishat (Chun) 58.25 56.00 56.14 -1.45 2,057,500
Nishat Mills Ltd 143.99 138.50 139.66 -1.21 857,700
Company Close Change High Low Volume
Pak Tabacco 2799.68 0.00 2799.68 -0.32 0
Khyber Tobacco 388.50 379.98 385.70 15.70 900
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.20 11.17 12.01 0.81 32,699,000
Pak Int Cont 215.00 214.00 214.50 5.50 200
PNSC 64.87 61.30 63.28 0.43 111,500
Company Close Change High Low Volume
Avanceon Ltd 84.50 80.25 82.87 1.82 48,500
Hum Network 5.14 4.81 4.93 -0.07 258,500
Media Times Ltd 1.80 1.38 1.41 0.25 5,584,500
Netsol Tech. 89.30 85.09 85.46 -4.10 2,014,800
PTCL 10.28 10.10 10.14 -0.01 442,500
Systems Limited 107.00 106.00 106.68 -0.47 4,100
Telecard Limited 1.51 1.41 1.50 0.03 91,000
TRG Pak Ltd 26.98 25.29 25.58 -0.67 9,048,000
WorldCall Telecom 1.68 1.59 1.60 -0.01 1,513,500
Company Close Change High Low Volume
Punjab Oil 209.88 209.88 209.88 9.51 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100