Pakistan Stock Exchange down 24.38 points:

KARACHI January 26: At the close of trading, the PSX-100 index was 40264.78,down 24.38 points.

Jan 26, 2019

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 515.00 512.00 514.00 -0.94 600
Atlas Honda Ltd 370.00 370.00 370.00 -17.00 100
Ghandhara Ind. 234.00 227.10 227.85 -9.97 115,400
Ghandhara Nissan 97.74 96.18 96.18 -5.06 791,200
Honda Atlas Cars 236.99 226.90 229.77 -8.98 740,500
Hinopak Motor 500.00 483.53 483.53 -25.44 3,250
Indus Motor Co 1249.99 1204.00 1207.18 -38.13 28,200
Millat Tractors 837.99 812.25 830.73 17.18 26,400
Pak Suzuki 252.75 232.01 245.72 4.55 1,233,200
Sazgar Eng 215.25 209.00 215.25 10.25 34,300
Company Close Change High Low Volume
Agriautos Ind. 221.05
Atlas Battery 163.69 160.00 161.50 -1.11 6,600
Bal.Wheels 80.00 80.00 80.00 2.31 500
Exide (PAK) 228.00 222.01 223.95 -2.65 3,100
General Tyre 81.75 79.50 80.05 -2.37 81,500
Thal Limited 442.00 440.00 440.00 -1.11 200
Company Close Change High Low Volume
Attock Cement 109.97 108.50 109.66 0.91 5,400
Cherat Cement 70.60 68.00 68.87 -0.37 208,500
DGK Cement 84.23 82.50 83.32 -0.88 1,131,000
Fauji Cement 21.35 20.87 20.93 -0.38 1,114,500
Fecto Cement 33.35
Gharibwal Cement 16.35 16.00 16.21 -0.28 30,000
Javedan Corp 32.50
Kohat Cement 84.45 84.00 84.33 0.70 4,000
Lucky Cement 470.00 462.00 465.19 -3.17 296,600
Maple Leaf 44.70 43.47 44.25 0.03 1,365,000
Pioneer Cement 44.08 43.41 43.64 -0.49 237,500
Company Close Change High Low Volume
Archroma Pak 521.90 510.00 512.03 -5.97 1,700
Akzo Nobel Pak 150.00
Berger Paints 84.00 80.10 80.10 -1.90 2,000
Biafo Ind 219.50 219.00 219.13 -1.03 700
Colgate Palmolive 1998.00
Engro Polymer 40.81 39.92 40.14 -0.28 1,981,000
Ghani Gases 13.10 12.90 12.94 -0.10 112,000
ICI Pakistan 770.00 760.00 770.00 -2.00 1,000
Ittehad Chem. 27.15 27.00 27.15 0.00 7,000
Lotte Chemical 16.90 16.50 16.59 -0.19 4,481,000
Nimir Ind. Chem. 61.49 59.51 60.50 -0.99 1,000
Sitara Peroxide 27.20 26.81 26.90 -0.19 145,500
Wah-Noble 332.50
Company Close Change High Low Volume
Golden Arrow 7.40 7.15 7.40 -0.05 18,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 109.70 109.00 109.02 0.52 70,700
Askari Bank 23.90 23.32 23.42 -0.15 207,000
Bank Al-Falah 49.40 48.50 48.67 -0.03 795,500
Bank AL-Habib 79.70 78.00 79.35 0.22 172,500
Bank Of Khyber 12.55
B.O.Punjab 13.40 13.06 13.24 0.06 25,322,500
Faysal Bank 24.50 24.10 24.20 -0.29 4,000
Habib Bank 150.00 148.50 149.28 1.27 3,286,200
Habib Metropolitan 45.50 43.65 44.27 -0.05 42,500
JS Bank Ltd 7.25 6.80 7.16 0.18 130,000
MCB Bank Ltd 207.50 204.00 204.96 -0.45 592,300
Meezan Bank 90.00 89.25 89.25 -0.55 34,500
National Bank 47.90 47.30 47.52 -0.11 511,000
Soneri Bank Ltd 13.24 12.40 12.91 0.56 101,000
United Bank 153.80 148.00 153.14 4.73 3,446,300
Company Close Change High Low Volume
Ados Pakistan 32.50
Bolan Casting 68.41 65.21 68.41 3.25 27,000
Int Industries Ltd . 144.80 139.25 142.07 2.65 143,400
Inter Steel Ltd 69.69 66.50 67.45 -0.26 4,637,500
K.S.B.Pumps 179.99
Company Close Change High Low Volume
Engro Fertilize 74.00 72.50 73.69 0.69 1,192,000
Engro Corp 338.90 333.10 336.38 0.12 494,700
Fatima Fert. 34.44 34.03 34.44 0.24 4,500
Fauji Fert Bin 43.81 41.80 43.57 1.84 4,082,000
Fauji Fert. XD 107.70 105.89 106.58 0.50 655,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.15 50.86 50.96 -0.54 6,500
Shabbir Tiles 16.70 16.30 16.43 -0.21 741,000
Tariq Glass Ind 97.50 96.00 96.05 -0.01 29,000
Company Close Change High Low Volume
Askari Life Ass 9.85 9.50 9.54 -0.14 8,000
Adamjee Ins 43.40 43.00 43.05 0.02 44,500
Century Insurance 23.00 23.00 23.00 -0.25 6,000
Cyan Limited 91.13
EFU General 114.00 109.40 109.63 -5.37 2,400
EFU Life Assr 220.00 208.00 215.33 4.33 1,200
Pak Reinsurance 35.02 34.15 34.57 -0.42 36,500
Premier Ins. 7.00
TPL Insurance 21.50
United Insurance 11.30 10.70 10.79 0.05 7,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.46
Service Ind.Ltd 823.00
Company Close Change High Low Volume
Allied Rent 14.45 14.45 14.45 -0.55 2,500
B.R.R.Guardian 8.14 8.11 8.11 0.21 1,000
Habib Modaraba 10.50 10.35 10.45 0.22 213,500
Paramount Mod 5.70
UDL Modaraba 11.35 11.11 11.11 0.61 1,500
Company Close Change High Low Volume
AKD Capital 110.08
Pak Hotels 110.00
Shifa Int Hosp 224.99 224.99 218.93 0.00 100
Synthetic Prod 37.00 36.00 36.75 1.04 51,500
Tri-Pack Films 112.56
Company Close Change High Low Volume
Mari Petroleum 1345.00 1320.00 1335.48 2.89 3,460
Oil & Gas Devel 149.90 148.05 148.26 -1.36 1,601,900
Pak Oilfields 481.00 470.20 472.59 -2.84 137,200
Pak Petroleum 187.05 184.01 184.66 -1.12 541,000
Company Close Change High Low Volume
Attock Petroleum 434.00 415.01 421.01 -8.46 8,000
Burshane LPG 34.00 33.50 33.83 -0.20 2,000
Hascol Petrol 153.00 151.81 151.95 -1.26 139,100
PSO 238.00 232.01 233.46 -3.51 521,100
Shell Pakistan 266.75 263.05 265.17 1.05 14,800
Sui North Gas 86.25 83.70 84.09 -1.67 879,000
Sui South Gas 25.65 24.40 24.57 -0.94 3,277,500
Company Close Change High Low Volume
Century Paper 53.95
Cherat Pack. 170.20 166.01 169.48 0.98 8,600
Merit Packaging 22.50 20.80 22.12 0.50 39,500
Packages Ltd 370.90 361.01 361.01 -1.99 200
Security Paper 101.99 95.93 98.49 1.10 85,000
Company Close Change High Low Volume
Abbott Lab. 664.99 650.07 657.09 -3.58 1,150
Ferozsons (Lab) 188.20 174.05 179.11 -3.65 128,100
GlaxoSmithKline 132.75 131.33 132.44 -0.66 7,000
Highnoon (Lab) 325.00 305.00 306.03 -11.33 65,900
Otsuka Pak 197.00 197.00 189.72 0.00 100
Sanofi-Aventis 818.00 818.00 818.00 0.50 50
The Searle Comp XD 243.49 239.50 240.29 -2.49 267,800
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 30.29 30.00 30.19 0.19 67,500
Hub Power Co 93.00 90.00 92.54 0.53 1,690,500
Kot Addu Power 49.69 49.05 49.59 0.19 106,000
K-Electric Ltd. 6.60 6.40 6.42 -0.13 5,922,500
Lalpir Power 16.00 15.70 15.70 0.00 3,000
Nishat Chun.Power 22.50 22.30 22.45 0.25 23,000
Nishat Power 25.50 25.00 25.12 -0.38 24,000
Pakgen Power 16.48 15.90 16.02 0.02 70,500
Saif Power Ltd. 25.00 24.70 24.70 0.10 1,500
Company Close Change High Low Volume
Attock Refinery 130.35 126.33 127.14 -3.17 1,023,800
Byco Petroleum 9.25 9.02 9.05 -0.16 544,500
National Refinery 231.01 229.00 230.11 -2.85 5,700
Pak Refinery 24.35 23.86 23.92 -0.51 342,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 204.40 193.02 201.61 6.61 3,400
Adam Sugar 27.84 26.69 27.84 1.15 1,000
AL-Noor Sugar 40.52 40.52 40.52 1.92 500
Faran SugarXD 73.50
Habib-ADM Ltd. 35.00
J.D.W Sugar 305.00
Mirpurkhas SugarXD 85.50 85.50 85.50 -4.50 2,000
Noon Sugar XD 72.00
Shahmurad SugarXD 120.00 112.00 116.34 0.32 30,900
Shakarganj Limited 70.99 67.81 69.97 0.06 5,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 27.96 25.41 27.96 1.22 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100