Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI January 29:

Jan 29, 2019

Company Up Company Down
Indus Motor Co 19.22 Unilever Foods 62.50
Siemens Pak.XD 15.97 Hinopak Motor 22.45
Shell Pakistan 13.21 Jubilee Life Ins 14.90
Pak Suzuki 12.28 Khyber Tobacco 13.00
National Refinery 11.50 Mari Petroleum 9.48
Company Close Change High Low Volume
AL-Ghazi Tractors 514.00 510.00 514.00 0.00 1,350
Atlas Honda Ltd 380.00 377.00 380.00 10.00 600
Ghandhara Ind. 233.75 227.10 229.23 1.38 258,000
Ghandhara Nissan 98.89 94.11 97.08 0.90 907,200
Honda Atlas Cars 241.25 226.60 241.25 11.48 675,600
Hinopak Motor 479.00 459.40 461.08 -22.45 7,950
Indus Motor Co 1237.00 1210.00 1226.40 19.22 7,820
Millat Tractors 844.00 827.00 837.02 6.29 19,850
Pak Suzuki 258.00 246.00 258.00 12.28 807,500
Sazgar Eng 226.01 220.00 226.00 10.75 60,900
Company Close Change High Low Volume
Agriautos Ind. 221.50 221.00 221.00 -0.05 8,700
Atlas Battery 164.48 163.00 164.00 2.50 3,400
Bal.Wheels 78.00 78.00 78.00 -2.00 500
Exide (PAK) 231.99 225.99 228.01 4.06 2,600
General Tyre 82.00 80.90 81.44 1.39 76,000
Thal Limited 440.00
Company Close Change High Low Volume
Attock Cement 110.00 108.90 109.62 -0.04 68,700
Cherat Cement 69.99 68.80 69.10 0.23 107,500
DGK Cement 84.81 83.50 84.36 1.04 2,244,500
Fauji Cement 21.16 20.90 21.06 0.13 2,055,000
Fecto Cement 33.39 33.39 33.39 0.04 500
Gharibwal Cement 16.68 16.30 16.64 0.43 190,000
Javedan Corp 32.50
Kohat Cement 84.39 83.85 84.17 -0.16 42,500
Lucky Cement 471.40 464.00 468.46 3.27 300,700
Maple Leaf 45.01 44.00 44.27 0.02 1,645,000
Pioneer Cement 44.35 43.22 43.71 0.07 229,000
Company Close Change High Low Volume
Archroma Pak 517.00 512.00 515.00 2.97 1,200
Akzo Nobel Pak 150.00 150.00 150.00 0.00 200
Arif Habib Corp 32.91
Berger Paints 80.10
Biafo Ind 223.51 218.60 219.05 -0.08 900
Colgate Palmolive 2000.00 2000.00 2000.00 2.00 20
Engro Polymer 40.35 39.50 40.05 -0.09 3,754,500
Ghani Gases 13.42 12.70 13.23 0.29 355,500
ICI Pakistan 765.00 760.00 765.00 -5.00 2,300
Ittehad Chem. 27.00 26.75 27.00 -0.15 23,000
Lotte Chemical 16.97 16.51 16.89 0.30 2,107,500
Leiner Pak Gelat 15.01
Nimir Ind. Chem. 60.00 60.00 60.00 -0.50 1,000
Pak Gum & Chem. 125.25
Sitara Chemical 300.02
Sitara Peroxide 28.18 27.02 27.60 0.70 759,000
Wah-Noble 332.50
Company Close Change High Low Volume
Golden Arrow 7.30 7.14 7.30 -0.10 31,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 109.75 109.25 109.51 0.49 136,400
Askari Bank 23.75 23.50 23.62 0.20 94,000
Bank Al-Falah 48.99 48.10 48.35 -0.32 593,000
Bank AL-Habib 80.00 79.00 79.28 -0.07 194,500
Bank Of Khyber 12.89 12.32 12.54 -0.01 8,500
B.O.Punjab 13.35 13.15 13.18 -0.06 4,485,000
Faysal Bank 24.50 24.02 24.06 -0.14 139,000
Habib Bank 151.50 148.55 149.90 0.62 1,247,300
Habib Metropolitan 44.27
JS Bank Ltd 6.90 6.83 6.90 -0.26 7,000
MCB Bank Ltd 207.89 205.00 206.50 1.54 891,400
Meezan Bank 89.50 89.30 89.49 0.24 68,500
National Bank 47.80 47.29 47.41 -0.11 289,500
Soneri Bank Ltd 12.95 12.95 12.95 0.04 500
United Bank 154.80 151.32 152.74 -0.40 977,900
Company Close Change High Low Volume
Ados Pakistan 32.50
Bolan Casting 71.83 71.83 71.83 3.42 3,000
Int Industries Ltd . 147.00 142.50 146.75 4.68 121,300
Inter Steel Ltd 70.35 67.98 69.41 1.96 2,302,500
K.S.B.Pumps 179.99
Company Close Change High Low Volume
Engro Fertilize 74.00 73.25 73.49 -0.20 814,500
Engro Corp 339.00 335.00 338.51 2.13 308,500
Fatima Fert. 34.49 34.00 34.11 -0.33 59,500
Fauji Fert Bin 43.70 42.70 42.91 -0.66 746,000
Fauji Fert. XD 106.80 105.20 106.11 -0.47 210,000
Company Close Change High Low Volume
Ghani Glass Ltd. 51.25 50.75 51.02 0.06 26,000
Shabbir Tiles 16.70 16.36 16.65 0.22 326,000
Tariq Glass Ind 97.00 95.00 96.63 0.58 84,500
Company Close Change High Low Volume
Askari Life Ass 9.57 9.26 9.57 0.03 26,000
Adamjee Ins 44.25 43.10 44.00 0.95 31,500
Century Insurance 22.45 22.45 22.45 -0.55 500
Cyan Limited 91.13
EFU General 114.50 110.00 110.34 0.71 800
EFU Life Assr 215.33
Habib Insurance 11.25 11.07 11.07 -0.43 10,500
IGI Insurance 221.25
IGI Life Ins 45.15 45.15 45.15 -2.30 1,000
JubileeGen Ins. 64.80 64.80 64.80 -0.19 500
Pak Reinsurance 35.00 33.71 34.38 -0.19 14,500
Premier Ins. 6.50 6.30 6.50 -0.50 1,500
TPL Insurance 21.50
United Insurance 10.80 10.71 10.73 -0.06 26,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.20 15.51 17.20 0.74 3,000
Service Ind.Ltd 823.00
Company Close Change High Low Volume
Allied Rent 14.45 14.45 14.45 0.00 1,000
B.R.R.Guardian 7.99 7.85 7.93 -0.18 27,000
Habib Modaraba 10.45
Paramount Mod 5.45 5.40 5.41 -0.29 3,500
UDL Modaraba 10.15 10.15 10.15 -0.96 500
Company Close Change High Low Volume
AKD Capital 110.08
Pak Hotels 112.25 112.25 112.25 2.25 500
Shifa Int Hosp 218.93
Synthetic Prod 37.39 36.02 36.02 -0.73 52,000
Tri-Pack Films 113.00 108.50 112.00 -0.56 3,800
Company Close Change High Low Volume
Mari Petroleum 1335.00 1322.02 1326.00 -9.48 5,800
Oil & Gas Devel 149.45 147.10 147.59 -0.67 673,400
Pak Oilfields 473.00 467.50 470.63 -1.96 141,600
Pak Petroleum 186.50 183.50 185.05 0.39 644,800
Company Close Change High Low Volume
Attock Petroleum 431.00 428.69 430.13 9.12 9,100
Burshane LPG 33.50 33.10 33.10 -0.73 1,000
Hascol Petrol 158.50 151.22 156.80 4.85 312,100
PSO 239.80 232.50 239.07 5.61 508,000
Shell Pakistan 278.42 261.50 278.38 13.21 246,500
Sui North Gas 84.80 82.80 83.71 -0.38 1,341,500
Sui South Gas 24.89 24.31 24.76 0.19 1,295,500
Company Close Change High Low Volume
Century Paper 53.50 53.02 53.35 -0.60 1,500
Cherat Pack. 169.10 168.50 168.59 -0.89 5,900
Merit Packaging 22.90 21.61 22.35 0.23 81,500
Packages Ltd 364.00 361.00 362.30 1.29 1,200
Security Paper 102.00 98.95 99.37 0.88 61,000
Company Close Change High Low Volume
Abbott Lab. 661.00 659.00 660.13 3.04 5,900
Ferozsons (Lab) 186.00 179.50 182.20 3.09 89,700
GlaxoSmithKline 135.00 132.00 133.81 1.37 36,900
Highnoon (Lab) 316.98 306.40 315.80 9.77 11,800
Otsuka Pak 195.00 190.00 191.63 1.91 800
Sanofi-Aventis 818.00
The Searle Comp XD 248.90 240.70 246.53 6.24 690,000
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 30.30 30.00 30.00 -0.19 19,500
Hub Power Co 93.00 92.35 92.70 0.16 390,500
Kot Addu Power 50.25 49.50 49.61 0.02 267,500
K-Electric Ltd. 6.50 6.40 6.43 0.01 4,181,000
Kohinoor Energy 36.25 34.46 36.25 0.45 8,000
Lalpir Power 15.89 15.60 15.61 -0.09 47,500
Nishat Chun.Power 22.60 22.50 22.59 0.14 23,500
Nishat Power 25.06 24.75 24.99 -0.13 41,000
Pakgen Power 16.00 15.95 16.00 -0.02 389,000
Saif Power Ltd. 24.75 24.50 24.75 0.05 12,500
Company Close Change High Low Volume
Attock Refinery 133.49 127.50 133.49 6.35 1,222,600
Byco Petroleum 9.90 9.13 9.72 0.67 3,579,500
National Refinery 241.61 232.01 241.61 11.50 51,100
Pak Refinery 25.11 24.00 25.11 1.19 863,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 211.69 194.25 195.86 -5.75 6,200
Adam Sugar 26.89 26.89 26.89 -0.95 500
AL-Noor Sugar XD 42.33 40.00 42.33 1.81 1,000
Faran SugarXD 73.50 73.00 73.30 -0.20 1,500
Habib-ADM Ltd. 34.00 34.00 34.00 -1.00 1,000
J.D.W Sugar 305.00
Mirpurkhas SugarXD 89.77 85.00 89.77 4.27 3,500
Noon Sugar XD 69.00 68.40 69.00 -3.00 14,500
Shahmurad SugarXD 122.15 111.00 114.00 -2.34 50,900
Shakarganj Limited 68.21 68.21 68.21 -1.76 1,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.57 26.57 26.57 -1.39 1,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 31.32
Dewan Farooque Sp 2.78 2.67 2.70 0.00 14,000
Gadoon Textile 250.01 250.01 250.01 -1.99 500
Kohinoor Spining 2.46 2.36 2.41 -0.02 120,000
Nagina Cotton 55.00
Premium Tex. 225.09
Saif Textile 17.98 17.31 17.84 -0.03 5,000
Sally Textile 6.20 6.20 6.20 -0.83 500
Sana Industries 50.40
Company Close Change High Low Volume
Artistic Denim 66.48
Azgard Nine 13.00 12.65 12.93 0.13 246,000
Blessed Tex. 276.99
Crescent Tex. 26.50 26.50 26.50 0.30 139,000
Dawood LawXD 182.00 181.00 181.25 -3.75 4,000
Gul Ahmed 54.30 52.71 53.42 0.51 815,000
Jubilee Spinning 4.45 4.35 4.35 0.15 2,000
Kohinoor Textile 46.00
Nishat (Chun) 56.98 56.00 56.52 0.36 363,500
Nishat Mills Ltd 142.39 139.99 141.97 2.01 496,100
Company Close Change High Low Volume
Pak Tabacco 2775.00
Khyber Tobacco 380.10 371.45 378.00 -13.00 2,700
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.34 12.06 12.19 0.24 4,807,000
Pak Int Cont 214.00 214.00 214.00 -0.50 200
PNSC 63.65 61.50 65.52 0.44 22,000
Company Close Change High Low Volume
Avanceon Ltd 86.00 79.50 84.37 2.43 96,500
Hum Network 5.00 4.88 4.97 0.17 77,000
Media Times Ltd 1.32 1.21 1.23 -0.07 356,000
Netsol Tech. 87.70 83.54 86.57 3.03 1,173,000
PTCL 10.26 10.05 10.22 0.10 661,000
Systems Limited 105.50 102.50 103.75 -1.75 5,800
Telecard Limited 1.56 1.50 1.50 0.02 39,000
TRG Pak Ltd 27.05 26.55 26.82 0.37 7,941,500
WorldCall Telecom 1.64 1.60 1.61 -0.04 1,004,500
Company Close Change High Low Volume
Punjab Oil 209.88
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100