Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 17.27 points:

KARACHI January 30:At the close of trading, the PSX-100 index was 40607.12,down 17.27 points.

Jan 30, 2019

Company Up Company Down
Attock Petroleum 21.50 J.D.W Sugar 15.25
Millat Tractors 15.50 Wah-Noble 12.50
Mari Petroleum 14.20 Khyber Tobacco 11.83
Shell Pakistan 13.91 Wyeth Pak Ltd. 11.50
Pak Suzuki 12.90 Glaxo Healthcare 10.52
Company Close Change High Low Volume
AL-Ghazi Tractors 523.00 514.00 522.29 8.29 12,250
Atlas Honda Ltd 380.00 378.00 380.00 0.00 400
Ghandhara Ind. 240.69 228.00 236.12 6.89 477,700
Ghandhara Nissan 100.84 96.11 97.79 0.71 1,362,400
Honda Atlas Cars 252.99 246.01 249.12 7.87 558,600
Hinopak Motor 468.95 462.01 465.00 3.92 400
Indus Motor Co 1238.00 1225.00 1230.56 4.16 7,580
Millat Tractors 857.00 827.01 852.52 15.50 61,850
Pak Suzuki 270.90 263.48 270.90 12.90 136,700
Sazgar Eng 232.00 222.00 229.22 3.22 57,400
Company Close Change High Low Volume
Agriautos Ind. 225.00 223.00 223.50 2.50 6,200
Atlas Battery 164.00 161.52 162.36 -1.64 5,000
Bal.Wheels 78.00
Exide (PAK) 232.00 223.01 226.05 -1.96 2,500
General Tyre 83.00 81.40 81.65 0.21 94,500
Thal Limited 440.00 435.50 435.75 -4.25 11,700
Company Close Change High Low Volume
Attock Cement 112.50 109.80 110.51 0.89 163,600
Cherat Cement 69.60 68.35 68.60 -0.50 171,000
DGK Cement 85.72 83.95 84.52 0.16 2,613,500
Fauji Cement 21.43 20.90 21.04 -0.02 2,213,000
Fecto Cement 33.30 33.02 33.02 -0.37 2,000
Gharibwal Cement 16.94 16.31 16.87 0.23 48,000
Javedan Corp 32.10 32.00 32.10 -0.40 40,000
Kohat Cement 85.00 83.58 84.35 0.18 76,000
Lucky Cement 473.00 466.08 470.26 1.80 446,400
Maple Leaf 45.23 44.10 44.45 0.18 2,234,500
Pioneer Cement 44.75 43.80 43.95 0.24 545,500
Company Close Change High Low Volume
Archroma Pak 524.50 505.00 524.00 9.00 4,450
Akzo Nobel Pak 150.01 150.01 150.00 0.00 100
Arif Habib Corp 32.91
Berger Paints 80.10
Biafo Ind 221.00 220.00 220.00 0.95 6,000
Colgate Palmolive 2000.00
Engro Polymer 40.20 39.66 40.00 -0.05 1,610,000
Ghani Gases 13.75 13.05 13.61 0.38 358,000
ICI Pakistan 764.00 758.00 762.31 -2.69 2,350
Ittehad Chem. 27.30 27.00 27.00 0.00 32,500
Lotte Chemical 17.24 16.91 17.07 0.18 4,936,000
Leiner Pak Gelat 15.93 15.93 15.93 0.92 500
Nimir Ind. Chem. 62.00 62.00 62.00 2.00 2,500
Pak Gum & Chem. 124.99 120.00 121.25 -4.00 900
Sitara Chemical 17.49 16.99 17.49 0.59 50,000
Sitara Peroxide 28.25 27.50 27.57 -0.03 434,500
Wah-Noble 320.00 315.88 320.00 -12.50 400
Company Close Change High Low Volume
Golden Arrow 7.55 7.20 7.36 0.06 148,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 110.00 108.51 109.97 0.46 29,100
Askari Bank 23.94 23.61 23.75 0.13 236,000
Bank Al-Falah 48.49 47.50 48.27 -0.08 169,000
Bank AL-Habib 80.25 78.50 79.62 0.34 111,000
Bank Of Khyber 12.79 12.01 12.57 0.03 32,500
B.O.Punjab 13.30 13.15 13.23 0.05 4,840,500
Faysal Bank 24.34 24.00 24.20 0.14 28,500
Habib Bank 149.95 148.00 149.27 -0.63 737,400
Habib Metropolitan 44.50 44.00 44.00 -0.27 191,000
JS Bank Ltd 6.87 6.80 6.80 -0.10 58,500
MCB Bank Ltd 209.00 205.80 207.91 1.41 553,900
Meezan Bank 91.00 88.90 90.17 0.68 83,000
National Bank 47.36 46.80 47.00 -0.41 214,500
Soneri Bank Ltd 12.95
United Bank 153.00 150.32 152.64 -0.10 1,290,700
Company Close Change High Low Volume
Ados Pakistan 32.50
Bolan Casting 75.42 73.40 75.42 3.59 24,000
Dadex Eternit 31.30
Int Industries Ltd . 149.00 145.00 145.30 -1.45 45,000
Inter Steel Ltd 70.90 69.20 69.95 0.54 1,669,000
K.S.B.Pumps 179.99
Company Close Change High Low Volume
Engro Fertilize 75.38 73.10 75.08 1.59 3,834,500
Engro Corp 339.49 337.10 339.01 0.50 200,500
Fatima Fert. 34.25 33.71 34.00 -0.11 73,000
Fauji Fert Bin 42.85 42.00 42.27 -0.64 248,000
Fauji Fert. XD 107.00 105.05 106.79 0.68 519,000
Company Close Change High Low Volume
Ghani Glass Ltd. 51.20 50.80 51.15 0.13 12,000
Shabbir Tiles 17.25 16.50 16.83 0.18 1,483,500
Tariq Glass Ind 97.50 96.50 97.50 0.87 84,000
Company Close Change High Low Volume
Askari Life Ass 9.54 9.40 9.42 -0.15 8,500
Adamjee Ins 45.00 43.90 44.81 0.81 669,000
EFU General 111.00 111.00 111.00 0.66 400
Habib Insurance 11.40 11.40 11.40 0.33 500
IGI Life Ins 47.40 46.11 46.80 1.65 1,500
Pak Reinsurance 34.96 33.60 34.64 0.26 22,500
Premier Ins. 6.50 6.50 6.50 0.00 8,500
United Insurance 11.39 10.71 11.39 0.66 1,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 1600.01 1579.99 1580.00 -5.00 120
Service Ind.Ltd 823.00
Company Close Change High Low Volume
Allied Rent 14.45
B.R.R.Guardian 8.19 7.99 8.19 0.26 1,500
Habib Modaraba 10.30 10.30 10.30 -0.15 3,000
Paramount Mod 5.41
UDL Modaraba 10.15
Company Close Change High Low Volume
Synthetic Prod 36.00 36.00 36.00 -0.02 2,000
Tri-Pack Films 115.00 114.99 115.00 3.00 3,000
Company Close Change High Low Volume
Mari Petroleum 1345.00 1313.15 1340.20 14.20 17,300
Oil & Gas Devel 152.97 146.00 150.00 2.41 2,184,400
Pak Oilfields 472.50 460.66 468.48 -2.15 511,100
Pak Petroleum 191.00 183.00 188.68 3.63 2,596,700
Company Close Change High Low Volume
Attock Petroleum 451.63 436.99 451.63 21.50 238,500
Burshane LPG 33.75 33.60 33.75 0.65 2,000
Hascol Petrol 158.90 155.22 156.61 -0.19 546,500
PSO 244.98 238.00 244.34 5.27 902,000
Shell Pakistan 292.29 277.65 292.29 13.91 171,100
Sui North Gas 84.60 83.45 84.00 0.29 718,000
Sui South Gas 25.10 24.51 24.93 0.17 924,000
Company Close Change High Low Volume
Century Paper 53.30 53.00 53.10 -0.25 7,000
Cherat Pack. 171.00 166.02 170.54 1.95 15,600
Merit Packaging 22.90 21.71 22.03 -0.32 38,500
Packages Ltd 369.50 355.00 363.71 1.41 15,300
Security Paper 99.80 96.50 96.65 -2.72 64,000
Company Close Change High Low Volume
Abbott Lab. 665.00 650.00 665.00 4.87 1,350
Ferozsons (Lab) 185.39 180.00 180.94 -1.26 77,100
GlaxoSmithKline 136.80 132.26 134.09 0.28 24,900
Highnoon (Lab) 320.00 315.00 315.95 0.15 4,100
Otsuka Pak 201.00 201.00 201.00 9.37 200
Sanofi-Aventis 830.00 830.00 830.00 12.00 50
The Searle Comp XD 253.00 245.50 251.04 4.51 786,600
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 30.20 29.85 29.98 -0.02 41,000
Hub Power Co 93.60 91.98 93.42 0.72 2,255,000
Kot Addu Power 50.00 49.50 49.62 0.01 157,000
K-Electric Ltd. 6.48 6.35 6.39 -0.04 3,896,500
Kohinoor Energy 38.06 36.25 38.03 1.78 404,000
Lalpir Power 15.98 15.43 15.98 0.37 5,500
Nishat Chun.Power 23.71 22.30 23.71 1.12 137,000
Nishat Power 25.95 24.75 25.46 0.47 51,000
Pakgen Power 16.50 16.00 16.01 0.01 1,947,500
Saif Power Ltd. 24.75 24.60 24.75 0.00 24,500
Company Close Change High Low Volume
Attock Refinery 139.98 135.15 137.21 3.72 2,903,800
Byco Petroleum 9.99 9.60 9.74 0.02 3,029,500
National Refinery 251.40 243.10 244.11 2.50 99,200
Pak Refinery 26.15 25.15 25.65 0.54 1,357,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 192.60 186.10 187.31 -8.55 12,100
Adam Sugar 27.87 26.25 26.25 -0.64 2,000
AL-Noor Sugar XD 40.22 40.22 40.22 -2.11 500
Faran SugarXD 73.50 70.25 71.10 -2.20 21,500
Habib-ADM Ltd. 35.70 35.00 35.70 1.70 5,000
J.D.W Sugar 289.76 289.75 289.75 -15.25 300
Mirpurkhas SugarXD 89.77
Noon Sugar XD 69.00 66.75 66.75 -2.25 3,500
Shahmurad SugarXD 119.70 116.00 118.89 4.89 120,000
Shakarganj Limited 67.01 67.01 67.01 -1.20 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.25 25.25 25.25 -1.32 1,500
Company Close Change High Low Volume
Dewan Farooque Sp 2.70 2.60 2.64 -0.06 11,000
Gadoon Textile 260.00 260.00 260.00 9.99 100
Kohinoor Spining 2.50 2.35 2.40 -0.01 323,000
Saif Textile 18.28 18.00 18.09 0.25 1,500
Company Close Change High Low Volume
Artistic Denim 65.82 0.00 65.82 -0.66 0
Azgard Nine 13.70 12.90 13.45 0.52 4,318,000
Blessed Tex. 276.99
Crescent Tex. 26.79 26.40 26.47 -0.03 178,000
Dawood LawXD 186.85 184.00 185.00 3.75 6,100
Gul Ahmed 54.00 53.00 53.02 -0.40 487,000
Jubilee Spinning 4.50 4.30 4.30 -0.05 6,500
Kohinoor Textile 46.00 45.00 45.00 -1.00 50,500
Nishat (Chun) 57.00 56.15 56.61 0.09 669,500
Nishat Mills Ltd 142.95 140.55 141.36 -0.61 210,000
Company Close Change High Low Volume
Pak Tabacco 2800.00 2640.01 2781.27 6.28 1,060
Khyber Tobacco 372.01 365.00 366.17 -11.83 3,200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.27 11.80 11.87 -0.32 5,181,500
Pak Int Cont 216.00 213.00 214.00 0.00 600
PNSC 63.50 62.00 62.46 -0.06 68,000
Company Close Change High Low Volume
Avanceon Ltd 86.00 82.71 83.15 -1.22 68,500
Hum Network 5.09 4.75 4.97 0.00 1,639,500
Media Times Ltd 1.28 1.18 1.21 -0.02 462,500
Netsol Tech. 89.50 85.55 87.45 0.88 1,098,100
PTCL 10.25 10.10 10.24 0.02 477,000
Systems Limited 106.69 103.00 104.72 0.97 30,700
Telecard Limited 1.51 1.47 1.51 0.01 21,000
TRG Pak Ltd 27.04 26.45 26.70 -0.12 3,976,500
WorldCall Telecom 1.66 1.55 1.57 -0.04 1,767,500
Company Close Change High Low Volume
Punjab Oil 200.10 200.00 200.06 -9.82 500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100