Pakistan Stock Exchange down 17.27 points:

KARACHI January 31:At the close of trading, the PSX-100 index was 40607.12,down 17.27 points.

Jan 31, 2019

Company Up Company Down
Nestle Pakistan 400.00 Unilever Foods 25.00
Bata (Pak) 20.00 Pak Tobacco 23.68
Archroma Pak 19.36 Khyber Tobacco 18.30
Millat Tractors 14.97 Atlas Honda Ltd. 17.51
Pak Suzuki 13.54 Indus Motor Co. 16.47
Company Close Change High Low Volume
AL-Ghazi Tractors 522.90 515.00 515.50 -6.79 6,650
Atlas Honda Ltd 375.00 361.00 362.49 -17.51 7,800
Ghandhara Ind. 239.40 234.02 234.89 -1.23 198,100
Ghandhara Nissan 100.25 96.65 96.99 -0.80 692,800
Honda Atlas Cars 255.99 242.02 245.20 -3.92 360,300
Hinopak Motor 462.00 450.00 452.80 -12.20 3,650
Indus Motor Co 11227.05 1210.01 1214.09 -16.47 6,140
Millat Tractors 872.00 859.79 867.49 14.97 37,700
Pak Suzuki 284.44 284.44 284.44 13.54 73,400
Sazgar Eng 232.00 220.00 229.10 -0.12 36,900
Company Close Change High Low Volume
Agriautos Ind. 225.00 221.00 221.50 -2.00 11400
Atlas Battery 164.30 162.50 163.98 1.62 3,000
Bal.Wheels 81.50 81.50 81.50 3.50 500
Exide (PAK) 232.99 220.11 227.89 1.84 4,500
General Tyre 81.40 79.50 79.98 -1.67 83,000
Thal Limited 434.00 430.00 434.00 -1.75 1,300
Company Close Change High Low Volume
Attock Cement 110.95 110.00 110.14 -0.37 19,100
Cherat Cement 69.25 68.00 68.05 -0.55 61,000
DGK Cement 84.95 83.70 83.99 -0.53 1,059,000
Fauji Cement 21.23 20.92 21.06 0.02 747,000
Fecto Cement 33.02 32.50 32.78 -0.24 16,500
Gharibwal Cement 16.92 16.52 16.75 -0.12 9,000
Javedan Corp 33.70 32.50 33.70 1.60 105,500
Kohat Cement 85.10 84.00 84.17 -0.18 150,500
Lucky Cement 473.97 467.05 467.82 -2.44 174,800
Maple Leaf 44.50 44.00 44.04 -0.41 874,500
Pioneer Cement 44.45 43.05 43.63 -0.32 228,000
Company Close Change High Low Volume
Archroma Pak 550.20 520.00 543.36 19.36 11,950
Akzo Nobel Pak 154.95 152.00 154.95 4.95 1,800
Arif Habib Corp 32.91
Berger Paints 80.10 80.10 80.10 0.00 5,500
Biafo Ind 219.02 211.25 215.63 -4.37 19,200
Colgate Palmolive 2000.00 2000.00 2000.00 0.00 20
Engro Polymer 40.29 39.80 39.91 -0.09 1,103,000
Ghani Gases 13.70 13.31 13.40 -0.21 67,500
ICI Pakistan 773.00 752.00 761.08 -1.23 8,600
Ittehad Chem. 27.39 27.00 27.38 0.38 15,000
Lotte Chemical 17.19 16.75 16.78 -0.29 1,275,500
Leiner Pak Gelat 15.93
Nimir Ind. Chem. 62.00 61.00 62.00 0.00 1,500
Pak Gum & Chem. 121.25
Sitara Chemical 16.50
Sitara Peroxide 27.62 26.90 27.05 -0.52 171,500
Wah-Noble 320.00 320.00 320.00 0.00 100
Company Close Change High Low Volume
Golden Arrow 7.41 7.15 7.35 -0.01 106,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 110.00 109.10 110.00 0.03 108,000
Askari Bank 24.00 23.72 23.81 0.06 70,500
Bank Al-Falah 48.02 47.89 47.91 -0.36 144,500
Bank AL-Habib 80.00 77.99 79.06 -0.56 722,000
Bank Of Khyber 12.75 12.20 12.65 0.08 8,500
B.O.Punjab 13.29 13.16 13.19 -0.04 1,117,500
Faysal Bank 24.50 24.00 24.46 0.26 474,500
Habib Bank 150.00 148.70 149.08 -0.19 822,100
Habib Metropolitan 44.49 44.00 44.00 0.00 6,500
JS Bank Ltd 6.80
MCB Bank Ltd 210.00 208.00 208.93 1.02 553,100
Meezan Bank 29.90 90.00 90.00 -0.17 25,000
National Bank 47.25 46.74 46.83 -0.17 218,000
Soneri Bank Ltd 13.00 12.50 12.97 0.02 8,000
United Bank 153.60 152.03 152.63 -0.01 722,400
Company Close Change High Low Volume
Ados Pakistan 33.00 31.00 31.03 -1.47 5,000
Bolan Casting 79.19 77.50 79.19 3.77 19,000
Dadex Eternit 29.74 29.74 29.74 -1.56 1,000
Int Industries Ltd . 147.50 142.01 145.32 0.02 133,400
Inter Steel Ltd 70.90 68.90 69.10 -0.85 1,303,000
K.S.B.Pumps 180.00 178.00 180.00 0.01 2,500
Company Close Change High Low Volume
Engro Fertilize 75.94 74.80 75.63 0.55 752,000
Engro Corp 340.50 336.00 336.37 -2.64 227,500
Fatima Fert. 34.24 33.90 33.90 -0.10 20,000
Fauji Fert Bin 42.70 40.65 41.12 -1.15 2,652,000
Fauji Fert. XD 107.00 105.10 105.53 -1.26 651,500
Company Close Change High Low Volume
Ghani Glass Ltd. 51.30 51.00 51.25 0.10 29,000
Shabbir Tiles 16.93 16.50 16.56 -0.27 329,000
Tariq Glass Ind 99.01 97.25 97.39 -0.11 184,000
Company Close Change High Low Volume
Askari Life Ass 9.50 9.40 9.42 0.00 27,000
Adamjee Ins 45.00 44.25 45.00 0.19 17,500
Century Insurance 22.45
Cyan Limited 91.13
EFU General 112.00 111.10 111.32 0.32 3,600
EFU Life Assr 215.33
Habib Insurance 11.40
IGI Insurance 221.25
IGI Life Ins 46.80
JubileeGen Ins. 64.00 61.62 63.67 -1.13 2,000
Pak Reinsurance 34.69 34.15 34.16 -0.48 20,500
Premier Ins. 6.50 6.50 6.50 0.00 3,000
TPL Insurance 21.50
United Insurance 6.73 6.73 6.73 0.48 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 1580.00
Service Ind.Ltd 823.00
Company Close Change High Low Volume
Allied Rent 14.45 14.45 14.45 0.00 17,500
B.R.R.Guardian 7.93 7.90 7.92 -0.27 15,500
Habib Modaraba 10.30
Paramount Mod 5.30 5.00 5.05 -0.36 18,000
UDL Modaraba 10.50 10.50 10.50 0.35 500
Company Close Change High Low Volume
AKD Capital 110.08
Pak Hotels 112.25
Shifa Int Hosp 35.00
Synthetic Prod 35.00 34.61 35.00 -1.00 2,000
Tri-Pack Films 115.00 114.00 114.00 -1.00 6,500
Company Close Change High Low Volume
Mari Petroleum 1350.00 1331.16 1340.98 0.78 11,020
Oil & Gas Devel 151.90 149.60 150.20 0.20 941,800
Pak Oilfields 474.00 465.26 466.31 -2.17 223,100
Pak Petroleum 190.50 187.02 189.44 0.76 1,158,600
Company Close Change High Low Volume
Attock Petroleum 458.99 455.00 455.89 4.26 28,400
Hascol Petrol 157.89 155.60 156.82 0.21 331,000
PSO 245.95 242.51 244.16 -0.18 427,700
Shell Pakistan 305.96 291.00 304.15 11.86 327,200
Sui North Gas 84.20 82.70 83.53 -0.47 1,062,500
Sui South Gas 25.00 24.52 24.75 -0.18 513,000
Company Close Change High Low Volume
Century Paper 53.20 52.00 53.00 -0.10 117,500
Cherat Pack. 171.00 167.98 168.24 -2.30 19,400
Merit Packaging 22.03
Packages Ltd 365.00 362.12 363.77 0.06 36,100
Security Paper 97.50 96.20 96.97 0.32 6,500
Company Close Change High Low Volume
Abbott Lab. 666.00 651.55 664.64 -0.36 6,950
Ferozsons (Lab) 184.72 179.03 180.20 -0.74 72,700
GlaxoSmithKline 136.00 134.50 135.81 1.72 34,400
Highnoon (Lab) 323.00 316.10 318.05 2.10 4,800
Otsuka Pak 196.75 190.95 195.56 -5.44 600
Sanofi-Aventis 833.00 833.00 833.00 3.00 50
The Searle Comp XD 258.10 249.10 253.60 2.56 1,091,400
Company Close Change High Low Volume
Engro Powergen 30.50 29.92 30.00 0.02 46,500
Hub Power Co 93.90 92.55 92.99 -0.43 272,000
Kot Addu Power 50.00 49.50 49.75 0.13 1,172,500
K-Electric Ltd. 6.45 6.35 6.36 -0.03 2,082,000
Kohinoor Energy 37.50 37.50 37.50 -0.53 5,500
Lalpir Power 15.88 15.75 15.75 -0.23 8,000
Nishat Chun.Power 24.00 23.75 23.99 0.28 21,500
Nishat Power 25.50 25.05 25.17 -0.29 130,000
Pakgen Power 16.05 15.99 16.00 -0.01 1,350,000
Saif Power Ltd. 25.00 24.50 24.98 0.23 39,000
Company Close Change High Low Volume
Attock Refinery 141.50 134.25 140.33 3.12 2,901,000
Byco Petroleum 9.75 9.51 9.60 -0.14 1,224,000
National Refinery 247.00 240.00 243.51 -0.60 43,800
Pak Refinery 25.64 25.15 25.42 -0.23 468,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 191.20 185.05 191.19 3.88 2,000
Adam Sugar 26.25
AL-Noor Sugar XD 41.90 38.21 41.90 1.68 25,000
Faran SugarXD 73.00 67.55 67.55 -3.55 33,500
Habib-ADM Ltd. 37.47 37.45 37.47 1.77 1,000
J.D.W Sugar 304.23 299.00 301.74 11.99 1,300
Mirpurkhas SugarXD 89.77
Noon Sugar XD 65.00 64.10 64.74 -2.01 3,500
Shahmurad SugarXD 119.99 115.00 115.03 -3.86 5,100
Shakarganj Limited 70.36 68.95 69.81 2.80 9,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.74 25.74 25.74 0.49 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.50 53.50 53.55 0.00 1,000
Crescent Cotton 31.32
Dewan Farooque Sp 2.83 2.63 2.83 0.19 3,000
Gadoon Textile 269.89 260.00 261.00 1.00 7,400
Kohinoor Spining 2.50 2.37 2.47 0.07 279,500
Nagina Cotton 54.00 54.00 54.00 -1.00 500
Premium Tex. 225.00 221.00 221.00 -4.09 1,700
Saif Textile 18.50 18.50 18.50 0.41 500
Sally Textile 6.20
Sana Industries 50.00 49.55 50.00 -0.40 1,000
Company Close Change High Low Volume
Artistic Denim 65.49 0.00 65.49 -0.33 0
Azgard Nine 13.55 13.10 13.38 -0.07 733,000
Blessed Tex. 276.99
Crescent Tex. 26.15 25.15 25.61 -0.86 76,500
Dawood LawXD 186.00 186.00 185.00 0.00 400
Gul Ahmed 53.80 52.75 52.85 -0.17 484,500
Jubilee Spinning 4.25 4.25 4.25 -0.05 500
Kohinoor Textile 45.80 43.00 43.26 -1.74 974,500
Nishat (Chun) 57.65 56.50 56.55 -0.06 870,000
Nishat Mills Ltd 142.30 141.00 141.59 0.23 204,900
Company Close Change High Low Volume
Pak Tabacco 2800.00 2700.00 2757.59 -23.68 640
Khyber Tobacco 358.00 347.87 347.87 -18.30 8,200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.03 11.68 11.74 -0.13 3,511,000
Pak Int Cont 214.00 212.00 212.00 -2.00 800
PNSC 63.90 62.57 62.57 0.11 8,500
Company Close Change High Low Volume
Avanceon Ltd 83.00 82.06 82.28 -0.87 16,500
Hum Network 5.70 5.00 5.46 0.49 5,503,000
Media Times Ltd 1.59 1.25 1.43 0.22 4,375,500
Netsol Tech. 88.75 86.79 86.99 -0.46 377,400
PTCL 10.28 10.20 10.27 0.03 118,500
Systems Limited 104.70 103.50 104.66 -0.06 1,500
Telecard Limited 1.54 1.47 1.51 0.00 156,500
TRG Pak Ltd 26.90 26.41 26.63 -0.07 3,083,500
WorldCall Telecom 1.71 1.58 1.64 0.07 1,775,500
Company Close Change High Low Volume
Punjab Oil 200.00 200.00 200.06 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100