Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 501.68 points:

KARACHI February 4: At the close of trading, the PSX-100 index was 41614.39,up 501.68 points.

Feb 01, 2019

Company Up Company Down
Wyeth Pak Ltd. 46.00 Pak Tobacco 137.59
Sanofi-Aventis 41.29 Mari Petroleum 48.01
Indus Motor Co. 31.53 Bhanero Tex. 46.86
Abbott Lab. 25.37 Service Ind. Ltd. 29.56
Unilever Foods 25.00 Khyber Tobacco 17.38
Company Close Change High Low Volume
AL-Ghazi Tractors 541.27 514.00 519.40 3.90 16,559
Atlas Honda Ltd 380.00 373.99 379.80 17.31 2,500
Ghandhara Ind. 241.90 234.50 235.38 0.49 515,600
Ghandhara Nissan 98.20 95.50 95.92 -1.07 683,100
Honda Atlas Cars 243.05 234.50 239.07 -6.13 665,500
Hinopak Motor 464.00 448.00 463.72 10.92 2,300
Indus Motor Co 1255.00 1210.09 1245.62 31.53 26,320
Millat Tractors 890.00 864.00 885.21 17.72 24,950
Pak Suzuki 298.66 276.00 298.66 14.22 1,536,800
Sazgar Eng 232.00 229.49 230.65 1.55 40,200
Company Close Change High Low Volume
Agriautos Ind. 219.99 219.00 219.98 -1.52 5,900
Atlas Battery 164.98 162.60 162.94 -1.04 6,200
Bal.Wheels 85.49 85.49 85.49 3.99 1.000
Exide (PAK) 230.99 224.01 227.70 -0.19 1,300
General Tyre 79.98 79.99 79.43 -0.55 95,500
Thal Limited 434.00
Company Close Change High Low Volume
Attock Cement 111.00 109.20 110.69 0.55 49,900
Cherat Cement 68.50 67.51 68.16 0.11 119,500
DGK Cement 86.00 84.00 85.70 1.71 2,530,500
Fauji Cement 21.28 20.96 21.14 0.08 2,507,000
Fecto Cement 33.30 33.00 33.00 0.22 12,500
Gharibwal Cement 17.00 16.63 16.84 0.09 39,500
Javedan Corp 35.38 35.27 35.38 1.68 39,500
Kohat Cement 85.29 81.00 83.04 -1.13 149,000
Lucky Cement 473.00 465.00 469.27 1.45 464,200
Maple Leaf 44.75 43.83 44.40 0.36 1,414,000
Pioneer Cement 44.25 43.26 44.07 0.44 420,500
Company Close Change High Low Volume
Archroma Pak 564.90 545.00 558.87 15.51 15,350
Akzo Nobel Pak 152.00 151.00 151.57 -3.38 3,800
Arif Habib Corp 32.91
Berger Paints 80.80 80.00 80.01 -0.09 2,500
Biafo Ind 223.99 217.00 220.95 5.32 7,400
Colgate Palmolive 2000.00
Engro Polymer 41.00 39.41 40.22 0.31 11,950,500
Ghani Gases 13.60 13.30 13.40 0..00 130,000
ICI Pakistan 763.00 726.16 754.68 -6.40 7,650
Ittehad Chem. 27.50 27.02 27.30 -0.08 24,500
Lotte Chemical 17.10 16.71 16.91 0.13 2,475,000
Leiner Pak Gelat 14.93 14.93 14.93 -1.00 500
Nimir Ind. Chem. 62.00
Pak Gum & Chem. 115.21 115.21 115.21 -6.04 300
Sitara Chemical 16.50
Sitara Peroxide 27.94 27.16 27.71 0.66 375,000
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 7.45 7.30 7.35 0.00 156,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 111.00 109.30 110.50 0.50 2,715,400
Askari Bank 23.90 23.62 23.69 -0.12 89,500
Bank Al-Falah 48.95 47.50 48.90 0.99 102,500
Bank AL-Habib 80.10 78.00 79.95 0.89 2,464,000
Bank Of Khyber 12.29 12.28 12.29 -0.36 1,500
B.O.Punjab 13.34 13.17 13.25 0.06 5,000,000
Faysal Bank 24.75 24.35 24.42 -0.04 61,500
Habib Bank 150.24 148.00 148.88 -0.20 1,225,500
Habib Metropolitan 44.50 43.50 44.50 0.50 56,500
JS Bank Ltd 7.20 6.80 7.93 0.13 68,000
MCB Bank Ltd 210.00 207.05 207.83 -1.10 380,300
Meezan Bank 91.00 86.50 88.79 -1.21 544,500
National Bank 47.70 46.75 46.97 0.14 197,500
Soneri Bank Ltd 12.97
United Bank 153.97 152.01 152.66 0.03 746,900
Company Close Change High Low Volume
Ados Pakistan 31.03
Bolan Casting 83.14 79.00 82.61 3.42 95,000
Dadex Eternit 29.74
Int Industries Ltd . 151.00 143.50 146.93 1.61 210,100
Inter Steel Ltd 70.13 69.00 69.43 0.33 761,500
K.S.B.Pumps 180.00 179.90 179.95 -0.05 6,400
Company Close Change High Low Volume
Engro Fertilize 76.45 74.80 75.92 0.29 973,500
Engro Corp 337.98 334.25 335.35 -1.02 437,600
Fatima Fert. 34.49 34.00 34.00 0.10 51,000
Fauji Fert Bin 41.60 40.80 41.24 0.12 363,500
Fauji Fert. XD 107.50 104.72 106.78 1.25 1,527,000
Company Close Change High Low Volume
Ghani Glass Ltd. 51.50 50.50 51.10 -0.15 49,500
Shabbir Tiles 16.80 16.41 16.60 0.04 440,500
Tariq Glass Ind 98.00 97.00 97.15 -0.24 118,000
Company Close Change High Low Volume
Askari Life Ass 9.55 9.43 9.54 0.12 24,000
Adamjee Ins 45.00 44.50 44.70 -0.30 135,000
Century Insurance 23.25 23.25 23.25 0.80 1,000
Cyan Limited 91.13
EFU General 113.25 112.00 112.31 0.99 9,600
EFU Life Assr 225.00 205.00 225.00 9.67 21,800
Habib Insurance 11.60 11.50 11.60 0.20 12,000
IGI Insurance 221.25
IGI Life Ins 46.80
JubileeGen Ins. 65.00 64.50 65.00 1.33 4,000
Pak Reinsurance 34.75 33.76 34.72 0.56 18,000
Premier Ins. 6.90 6.90 6.90 0.40 2,000
TPL Insurance 21.50
United Insurance 11.31 10.94 10.97 -0.42 12,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.00 15.21 16.00 -0.21 6,500
Service Ind.Ltd 810.00 786.00 793.44 -29.56 1,100
Company Close Change High Low Volume
Allied Rent 14.75 14.45 14.75 0.30 7,000
B.R.R.Guardian 8.16 8.16 8.16 0.24 500
Habib Modaraba 10.31 10.31 10.31 0.01 1,000
Paramount Mod 5.10 5.05 5.05 0.00 11,000
UDL Modaraba 10.79 10.50 10.75 0.25 5,500
Company Close Change High Low Volume
AKD Capital 109.00 105.01 108.50 -1.58 600
Pak Hotels 112.25
Shifa Int Hosp 228.00 228.00 228.00 9.07 500
Synthetic Prod 36.50 35.00 36.36 1.36 11,000
Tri-Pack Films 118.00 114.00 115.20 1.20 7,600
Company Close Change High Low Volume
Mari Petroleum 1330.20 1287.00 1292.97 -48.01 56,740
Oil & Gas Devel 151.90 149.61 150.44 0.24 3,305,300
Pak Oilfields 474.88 468.50 472.47 6.16 308,900
Pak Petroleum 191.50 188.00 189.29 -0.15 1,686,700
Company Close Change High Low Volume
Attock Petroleum 454.51 449.00 454.08 -1.81 50,800
Burshane LPG 34/2- 34/-- 34/1- -/35 7,500
Hascol Petrol 164.66 156.00 164.66 7.84 1,219,200
PSO 247.00 242.00 246.17 2.01 342,700
Shell Pakistan 319.00 298.50 314.91 10.76 336,600
Sui North Gas 85.25 84.00 84.69 1.16 1,202,000
Sui South Gas 25.59 24.85 25.33 0.58 2,557,000
Company Close Change High Low Volume
Century Paper 54.01 53.11 54.00 1.00 18,500
Cherat Pack. 172.45 167.05 169.94 1.70 112,700
Merit Packaging 22.90 22.00 22.78 0.75 88,000
Packages Ltd 379.90 355.00 368.92 5.15 56,400
Security Paper 97.50 96.00 96.67 -0.30 2,000
Company Close Change High Low Volume
Abbott Lab. 697.00 670.00 690.01 25.37 38,400
Ferozsons (Lab) 189.21 182.82 187.26 7.06 326,800
GlaxoSmithKline 142.60 136.69 142.60 6.79 109,000
Highnoon (Lab) 333.95 318.00 325.51 7.46 52,600
Otsuka Pak 201.00 200.99 201.00 5.44 300
Sanofi-Aventis 874.65 864.99 874.29 41.29 300
The Searle Comp XD 266.28 254.00 263.30 9.70 2,243,100
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 30.50 30.15 30.45 0.45 87,500
Hub Power Co 93.50 92.55 93.02 0.03 252,500
Kot Addu Power 50.50 49.90 50.46 0.71 1,240,500
K-Electric Ltd. 6.45 6.34 6.40 0.04 2,626,500
Kohinoor Energy 37.50
Lalpir Power 15.95 15.60 15.62 -0.13 38,500
Nishat Chun.Power 24.31 23.71 23.74 -0.25 328,000
Nishat Power 26.00 25.11 25.96 0.79 128,000
Pakgen Power 16.25 16.19 16.25 0.25 5,500
Saif Power Ltd. 24.99 24.57 24.71 -0.27 6,500
Company Close Change High Low Volume
Attock Refinery 143.25 139.50 142.19 1.86 1,694,000
Byco Petroleum 10.60 9.57 10.51 0.91 6,352,500
National Refinery 249.39 241.00 245.06 1.55 74,800
Pak Refinery 25.37 24.31 25.22 -0.20 625,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 194.99 185.68 190.04 -1.15 1,300
Adam Sugar 27.56 26.00 27.56 1.31 27,000
AL-Noor Sugar XD 41.90
Faran SugarXD 67.55
Habib-ADM Ltd. 39.33 39.29 39.33 1.86 4,000
J.D.W Sugar 301.74
Mirpurkhas SugarXD 93.50 93.50 93.50 3.73 500
Noon Sugar XD 67.96 65.00 67.96 3.22 3,000
Shahmurad SugarXD 116.00 115.00 116.00 0.97 1,100
Shakarganj Limited 67.55 67.55 67.55 -2.26 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.40 24.50 26.40 0.66 4,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 32.50 32.50 32.50 1.18 500
Dewan Farooque Sp 2.93 2.60 2.68 -0.15 114,000
Gadoon Textile 260.00 255.00 256.34 -4.66 7,100
Kohinoor Spining 2.75 2.48 2.63 0.16 2,759,500
Nagina Cotton 54.00
Premium Tex. 221.00
Saif Textile 18.66 18.60 18.60 0.10 7,000
Sally Textile 6.20
Sana Industries 50.00 50.00 50.00 0.00 2,000
Company Close Change High Low Volume
Artistic Denim 65.49
Azgard Nine 14.38 13.15 14.38 1.00 65,454,000
Blessed Tex. 276.99
Crescent Tex. 26.25 25.57 26.12 0.51 41,000
Dawood LawXD 187.90 185.10 187.90 2.90 1,500
Gul Ahmed 53.49 52.61 53.24 0.39 424,500
Jubilee Spinning 4.70 4.26 4.63 0.38 6,500
Kohinoor Textile 44.00 43.00 43.73 0.47 1,056,000
Nishat (Chun) 57.70 56.75 57.14 0.59 826,500
Nishat Mills Ltd 147.00 142.20 142.85 1.26 301,400
Company Close Change High Low Volume
Pak Tabacco 2700.00 2620.00 2620.00 -137.59 380
Khyber Tobacco 339.85 330.48 330.49 -17.38 18,200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.74 11.84 12.64 0.90 31,169,000
Pak Int Cont 214.00 211.00 212.21 0.21 2,400
PNSC 64.86 63.08 64.30 1.73 35,000
Company Close Change High Low Volume
Avanceon Ltd 85.00 82.35 84.61 2.33 20,000
Hum Network 5.49 5.21 5.36 -0.10 1,336,000
Media Times Ltd 1.80 1.44 1.73 0.30 8,137,500
Netsol Tech. 88.49 86.50 87.63 0.64 428,600
PTCL 10.40 10.22 10.33 0.06 199,000
Systems Limited 105.20 102.55 105.00 0.34 40,600
Telecard Limited 1.79 1.57 1.75 0.24 1,943,500
TRG Pak Ltd 27.53 26.70 27.24 0.61 9,076,000
WorldCall Telecom 1.84 1.60 1.81 0.17 15,619,500
Company Close Change High Low Volume
Punjab Oil 200.06
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100