Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 313.18 points:

KARACHI February 2: At the close of trading, the PSX-100 index was 41112.71,up 313.18 points.

Feb 02, 2019

Company Up Company Down
Pak Suzuki 14.93 Nestle Pakistan 90.00
Murree Brewery 13.88 Sanofi-Aventis 16.79
MitchellsFruit 12.50 Hinopak Motor 10.66
Millat Tractors 12.45 Archroma Pak 9.19
Sheild Corp. 12.28 Salfi Textile 7.00
Company Close Change High Low Volume
AL-Ghazi Tractors 523.01 520.00 520.99 1.59 8,400
Atlas Honda Ltd 379.80
Ghandhara Ind. 241.80 236.50 237.98 2.60 249,300
Ghandhara Nissan 97.75 95.51 96.01 0.09 508,900
Honda Atlas Cars 248.00 240.00 242.04 2.97 306,000
Hinopak Motor 465.00 450.00 453.06 -10.66 9,900
Indus Motor Co 1245.00 1239.00 1244.81 -0.81 4,440
Millat Tractors 904.00 871.20 897.66 12.45 44,550
Pak Suzuki 313.59 309.01 313.59 14.93 450,100
Sazgar Eng 242.00 228.00 238.62 7.97 107,900
Company Close Change High Low Volume
Agriautos Ind. 220.35 218.00 218.00 -1.98 22,000
Atlas Battery 168.90 162.50 168.14 5.20 5,300
Bal.Wheels 85.49
Exide (PAK) 228.99 224.99 228.66 0.96 900
General Tyre 81.10 79.80 80.32 0.89 118,500
Thal Limited 434.00
Company Close Change High Low Volume
Attock Cement 113.00 111.10 111.97 1.28 31,300
Cherat Cement 69.50 68.00 68.98 0.82 120,500
DGK Cement 87.75 85.35 87.20 1.50 4,031,000
Fauji Cement 21.35 21.04 21.19 0.05 2,563,000
Fecto Cement 33.90 32.81 33.30 0.30 2,000
Gharibwal Cement 17.00 16.51 16.91 0.07 39,500
Javedan Corp 37.14 37.10 37.14 1.76 69,500
Kohat Cement 86.25 83.51 85.37 2.33 129,000
Lucky Cement 484.00 465.10 480.91 11.64 856,900
Maple Leaf 45.15 44.15 44.53 0.13 2,580,000
Pioneer Cement 45.10 43.80 44.78 0.71 613,000
Company Close Change High Low Volume
Archroma Pak 560.00 549.68 549.68 -9.19 1,500
Akzo Nobel Pak 152.00 146.11 152.00 0.43 3,200
Arif Habib Corp 32.91
Berger Paints 84.01 82.00 84.00 3.99 4,500
Biafo Ind 222.00 220.02 221.00 0.05 1,500
Colgate Palmolive 2000.00
Engro Polymer 40.59 39.51 39.69 -0.53 1,741,000
Ghani Gases 13.65 13.40 13.42 0.02 133,500
ICI Pakistan 777.00 750.00 750.13 -4.55 16,150
Ittehad Chem. 28.66 27.25 28.58 1.28 314,500
Lotte Chemical 17.20 16.78 16.81 -0.10 6,561,500
Leiner Pak Gelat 14.93
Nimir Ind. Chem. 61.50 59.51 60.60 -1.40 2,500
Pak Gum & Chem. 120.50 120.50 120.50 5.29 500
Sitara Chemical 16.50
Sitara Peroxide 28.07 27.50 27.64 -0.07 253,500
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 7.75 7.40 7.71 0.36 266,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 113.00 110.60 112.42 1.92 216,900
Askari Bank 24.20 23.67 24.03 0.34 1,090,000
Bank Al-Falah 50.49 49.10 50.18 1.28 726,500
Bank AL-Habib 83.94 79.95 83.53 3.58 1,266,500
Bank Of Khyber 12.55 12.26 12.50 0.21 6,500
B.O.Punjab 13.72 13.39 13.58 0.33 33,383,000
Faysal Bank 25.48 24.25 25.02 0.60 771,500
Habib Bank 151.99 149.80 150.83 1.95 1,441,800
Habib Metropolitan 44.70 44.25 44.65 0.15 32,000
JS Bank Ltd 7.03 6.80 6.81 -0.12 1,112,500
MCB Bank Ltd 209.99 207.50 209.43 1.60 440,600
Meezan Bank 92.00 89.50 91.42 2.63 725,000
National Bank 47.70 47.15 47.40 0.43 480,500
Soneri Bank Ltd 12.90 12.56 12.90 -0.07 6,000
United Bank 157.00 152.98 156.67 4.01 2,386,600
Company Close Change High Low Volume
Ados Pakistan 31.03
Bolan Casting 84.00 80.00 81.35 -1.26 28,000
Dadex Eternit 29.74
Int Industries Ltd . 154.27 146.93 154.27 7.34 807,200
Inter Steel Ltd 72.90 69.00 72.41 2.98 5,111,000
K.S.B.Pumps 188.90 173.00 180.00 0.05 3,900
Company Close Change High Low Volume
Engro Fertilize 76.89 75.61 75.99 0.07 773,500
Engro Corp 337.98 334.15 335.89 0.54 181,100
Fatima Fert. 34.00 33.90 33.95 -0.05 42,500
Fauji Fert Bin 41.99 40.90 41.11 -0.13 215,000
Fauji Fert. 106.98 105.86 106.17 -0.61 256,000
Company Close Change High Low Volume
Ghani Glass Ltd. 51.35 51.02 51.20 0.10 9,000
Shabbir Tiles 16.84 16.48 16.67 0.07 347,500
Tariq Glass Ind 98.00 97.00 97.32 0.17 34,000
Company Close Change High Low Volume
Askari Life Ass 9.99 9.45 9.89 0.35 26,000
Adamjee Ins 45.00 44.05 44.15 -0.55 175,000
Century Insurance 23.25 23.25 23.25 0.80 1,000
Cyan Limited 91.13
EFU General 112.31
EFU Life Assr 226.99 214.00 225.85 0.85 8,000
Habib Insurance 11.03 11.00 11.00 -0.60 25,500
IGI Insurance 221.25
IGI Life Ins 46.80
JubileeGen Ins. 65.00 65.00 65.00 0.00 1,000
Pak Reinsurance 35.00 34.00 34.46 -0.26 30,500
Premier Ins. 6.99 6.11 6.90 0.00 12,500
TPL Insurance 21.49 0.00 21.49 -0.01 0
United Insurance 11.25 10.75 10.80 -0.17 95,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.00
Service Ind.Ltd 793.44
Company Close Change High Low Volume
Allied Rent 14.75
B.R.R.Guardian 8.10 7.75 8.03 -0.13 20,000
Habib Modaraba 10.31
Paramount Mod 5.09 5.03 5.09 0.04 8,000
UDL Modaraba 11.75 10.50 11.75 1.00 106,000
Company Close Change High Low Volume
AKD Capital 113.90 110.00 108.50 0.00 200
Pak Hotels 117.00 117.00 117.00 4.75 1,500
Shifa Int Hosp 227.75 216.60 222.18 -5.82 400
Synthetic Prod 35.02 35.02 35.02 -1.34 500
Tri-Pack Films 115.90 114.20 114.34 -0.86 4,800
Company Close Change High Low Volume
Mari Petroleum 1300.00 1280.05 1290.63 -2.34 13,280
Oil & Gas Devel 150.88 149.21 150.06 -0.38 1,015,200
Pak Oilfields 473.00 469.00 470.41 -2.06 156,100
Pak Petroleum 191.80 188.60 191.39 2.10 1,185,400
Company Close Change High Low Volume
Attock Petroleum 454.50 448.00 451.06 -3.02 21,600
Burshane LPG 35.69 34.20 35.69 1.59 1,500
Hascol Petrol 172.89 168.01 169.23 4.57 1,404,700
PSO 251.00 245.01 246.94 0.77 1,959,000
Shell Pakistan 322.97 310.70 316.36 1.45 117,000
Sui North Gas 87.01 84.70 85.91 1.22 2,378,000
Sui South Gas 25.85 25.34 25.50 0.17 2,187,500
Company Close Change High Low Volume
Century Paper 56.70 54.90 56.00 2.00 88,000
Cherat Pack. 169.99 168.50 168.51 -1.43 27,700
Merit Packaging 23.19 22.10 22.76 -0.02 73,000
Packages Ltd 372.00 360.01 370.09 1.17 33,200
Security Paper 97.00 96.26 96.63 -0.04 3,000
Company Close Change High Low Volume
Abbott Lab. 703.80 675.00 683.25 -6.76 81,800
Ferozsons (Lab) 191.00 182.00 186.48 -0.78 133,900
GlaxoSmithKline 146.90 142.50 145.10 2.50 200,700
Highnoon (Lab) 332.89 323.41 325.56 0.05 15,900
Otsuka Pak 208.00 197.00 208.00 7.00 700
Sanofi-Aventis 860.00 855.00 857.50 -16.79 150
The Searle Comp XD 263.25 257.99 259.68 -3.62 698,900
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 30.88 29.01 29.37 -1.08 364,000
Hub Power Co 93.50 92.71 93.12 0.10 627,000
Kot Addu Power 50.51 49.91 50.34 -0.12 405,500
K-Electric Ltd. 6.49 6.40 6.47 0.07 3,275,500
Kohinoor Energy 37.00 36.50 36.50 -1.00 255,000
Lalpir Power 15.91 15.64 15.70 0.08 6,000
Nishat Chun.Power 24.30 23.70 23.80 0.06 9,000
Nishat Power 26.20 26.00 26.01 0.05 20,500
Pakgen Power 16.29 16.25 16.25 0.00 4,000
Saif Power Ltd. 25.00 25.00 25.00 0.29 1,500
Company Close Change High Low Volume
Attock Refinery 143.50 139.50 139.96 -2.23 1,407,800
Byco Petroleum 10.61 10.19 10.22 -0.29 2,005,500
National Refinery 246.50 243.00 243.43 -1.63 33,400
Pak Refinery 25.45 25.00 25.06 -0.16 265,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 194.98 182.20 186.02 -4.02 1,600
Adam Sugar 27.56
AL-Noor Sugar XD 41.90
Faran SugarXD 69.00 68.90 69.00 1.45 6,000
Habib-ADM Ltd. 41.29 41.00 41.00 1.67 4,500
J.D.W Sugar 301.74
Mirpurkhas SugarXD 93.50
Noon Sugar XD 67.96
Shahmurad SugarXD 116.50 116.50 116.00 0.00 100
Shakarganj Limited 70.00 70.00 70.00 2.45 2,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.08 25.08 25.08 -1.32 1,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 34.12 34.12 34.12 1.62 500
Dewan Farooque Sp 2.88 2.62 2.77 0.09 21,000
Gadoon Textile 268.50 255.00 258.53 2.19 33,100
Kohinoor Spining 2.80 2.60 2.69 0.06 539,000
Nagina Cotton 54.00
Premium Tex. 221.00
Saif Textile 17.85 17.85 17.85 -0.75 500
Sally Textile 6.20
Sana Industries 51.00 51.00 51.00 1.00 1,000
Company Close Change High Low Volume
Artistic Denim 65.49
Azgard Nine 15.38 15.38 15.38 1.00 715,000
Blessed Tex. 276.99
Crescent Tex. 26.30 26.00 26.13 0.01 37,500
Dawood LawXD 190.00 190.00 190.00 2.10 200
Gul Ahmed 54.96 52.50 54.48 1.24 1,112,000
Jubilee Spinning 4.63
Kohinoor Textile 45.19 43.70 45.05 1.32 204,500
Nishat (Chun) 57.70 56.80 57.40 0.26 1,090,000
Nishat Mills Ltd 143.60 141.60 143.02 0.17 458,200
Company Close Change High Low Volume
Pak Tabacco 2620.00
Khyber Tobacco 335.00 332.00 333.00 2.51 2,300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.83 12.50 12.58 -0.06 8,696,000
Pak Int Cont 212.25 212.25 212.21 0.00 100
PNSC 64.29 62.00 62.62 -1.68 77,500
Company Close Change High Low Volume
Avanceon Ltd 85.13 83.11 84.12 -0.49 8,000
Hum Network 5.70 5.36 5.52 0.16 1,813,000
Media Times Ltd 1.69 1.52 1.54 -0.19 1,737,500
Netsol Tech. 92.01 87.60 89.09 1.46 2,345,100
PTCL 10.50 10.30 10.40 0.07 336,500
Systems Limited 105.00 104.50 105.00 0.00 8,200
Telecard Limited 1.79 1.65 1.70 -0.05 298,000
TRG Pak Ltd 27.70 26.81 27.08 -0.16 5,855,500
WorldCall Telecom 1.82 1.72 1.74 -0.07 2,826,000
Company Close Change High Low Volume
Punjab Oil 197.00 197.00 200.06 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100