Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 313.18 points:

KARACHI February 5: At the close of trading, the PSX-100 index was 41112.71,up 313.18 points.

Feb 05, 2019

Company Up Company Down
Nestle Pakistan 390.00 Philip Morris Pak. 170.44
Unilever foods 349.99 Island Textile 85.00
Wyeth Pak Ltd. 54.30 Pak Tobacco 50.00
Sanofi-Aventis 42.87 Bata (Pak) 24.95
Service Ind.Ltd 31.56 Shezan Inter 24.49
Company Close Change High Low Volume
AL-Ghazi Tractors 534.90 520.00 525.23 4.24 11,400
Atlas Honda Ltd 390.00 380.00 390.00 10.20 1,700
Ghandhara Ind. 239.90 233.00 234.55 -3.43 346,200
Ghandhara Nissan 98.00 96.02 96.96 0.95 759,400
Honda Atlas Cars 247.20 238.00 239.80 -2.24 227,300
Hinopak Motor 460.00 445.00 457.14 4.08 5,950
Indus Motor Co 1270.00 1226.00 1244.73 -0.08 6,620
Millat Tractors 940.00 902.95 924.11 26.45 76,850
Pak Suzuki 329.26 297.92 298.34 -15.25 830,300
Sazgar Eng 249.00 238.00 241.47 2.85 33,400
Company Close Change High Low Volume
Agriautos Ind. 219.00 215.00 215.20 -2.80 14,900
Atlas Battery 170.00 166.00 169.29 1.15 6,600
Bal.Wheels 87.85 81.25 85.37 -0.12 3,000
Exide (PAK) 228.49 225.02 226.19 -2.47 1,800
General Tyre 84.33 84.33 84.33 4.01 96,500
Thal Limited 430.00 423.00 426.56 -7.44 9,300
Company Close Change High Low Volume
Attock Cement 117.56 113.50 117.55 5.58 100,800
Cherat Cement 72.42 69.79 72.42 3.44 662,500
DGK Cement 91.56 88.25 91.56 4.36 3,409,000
Fauji Cement 22.24 21.29 22.24 1.05 7,658,000
Fecto Cement 34.96 33.95 34.90 1.60 24,500
Gharibwal Cement 17.75 17.25 17.53 0.62 205,000
Javedan Corp 38.99 37.55 37.87 0.73 1,058,000
Kohat Cement 89.63 85.01 89.62 4.25 741,500
Lucky Cement 504.94 482.00 503.54 22.63 1,454,300
Maple Leaf 46.75 44.97 46.75 2.22 3,673,500
Pioneer Cement 47.01 45.00 47.01 2.23 1,049,500
Company Close Change High Low Volume
Archroma Pak 563.99 541.50 550.00 0.32 3,100
Akzo Nobel Pak 153.99 150.25 151.03 -0.97 3,200
Arif Habib Corp 32.91
Berger Paints 83.10 83.10 83.10 -0.90 500
Biafo Ind 224.85 220.00 224.85 3.85 13,300
Colgate Palmolive 2000.00 2000.00 2000.00 0.00 20
Engro Polymer 40.21 39.50 40.03 0.34 4,891,000
Ghani Gases 14.10 13.57 13.90 0.48 417,500
ICI Pakistan 754.00 735.00 740.04 -10.09 13,100
Ittehad Chem. 30.00 28.80 30.00 1.42 511,500
Lotte Chemical 17.11 16.92 16.99 0.18 3,556,500
Leiner Pak Gelat 15.93 15.93 15.93 1.00 1,500
Nimir Ind. Chem. 61.00 60.55 61.00 0.40 58,000
Pak Gum & Chem. 120.50
Sitara Chemical 317.10 310.00 317.10 15.10 8,700
Sitara Peroxide 28.85 27.60 28.29 0.65 1,355,000
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.24 7.66 8.20 0.49 542,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 113.50 112.50 112.50 0.08 115,700
Askari Bank 24.46 24.05 24.30 0.27 179,500
Bank Al-Falah 51.45 50.55 50.70 0.52 617,500
Bank AL-Habib 85.51 83.50 85.33 1.80 1,391,000
Bank Of Khyber 12.69 12.25 12.54 0.04 30,000
B.O.Punjab 13.90 13.55 13.83 0.25 19,840,000
Faysal Bank 25.88 25.00 25.17 0.15 3,751,000
Habib Bank 152.98 150.50 151.43 0.60 922,400
Habib Metropolitan 45.10 44.50 45.00 0.35 26,000
JS Bank Ltd 6.96 6.81 6.94 0.13 42,500
MCB Bank Ltd 210.50 209.00 210.19 0.76 610,800
Meezan Bank 95.99 91.99 95.66 4.24 1,963,500
National Bank 48.00 47.30 47.42 0.02 862,000
Soneri Bank Ltd 12.71 12.44 12.70 -0.20 7,000
United Bank 159.50 155.06 157.59 0.92 1,535,500
Company Close Change High Low Volume
Ados Pakistan 32.58 32.58 32.58 1.55 500
Bolan Casting 81.50 78.00 78.35 -3.00 21,000
Dadex Eternit 29.74
Int Industries Ltd . 161.00 157.90 159.84 5.57 328,800
Inter Steel Ltd 76.03 72.88 75.86 3.45 3,732,000
K.S.B.Pumps 180.00 180.00 180.00 0.00 4,300
Company Close Change High Low Volume
Engro Fertilize 76.90 75.71 76.25 0.26 1,026,000
Engro Corp 338.59 335.01 336.91 1.02 320,400
Fatima Fert. 34.00 33.81 33.92 -0.03 49,000
Fauji Fert Bin 41.75 40.74 41.30 0.19 230,500
Fauji Fert. 107.00 105.50 106.11 -0.06 430,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.00 51.14 51.91 0.71 14,000
Shabbir Tiles 17.42 16.80 17.02 0.35 2,080,500
Tariq Glass Ind 102.18 98.00 101.01 3.69 476,500
Company Close Change High Low Volume
Askari Life Ass 10.00 9.85 9.98 0.09 24,000
Adamjee Ins 46.00 44.85 45.74 1.59 264,000
EFU General 115.55 113.00 115.16 2.85 3,200
EFU Life Assr 236.94 236.94 236.94 11.09 2,000
Habib Insurance 11.02 11.02 11.02 0.02 500
IGI Life Ins 46.80 46.80 46.80 0.00 500
JubileeGen Ins. 65.00 62.03 65.00 0.00 9,000
Pak Reinsurance 34.85 34.49 34.85 0.39 8,000
Premier Ins. 6.90
TPL Insurance 20.52 0.00 20.52 -0.97 0
United Insurance 11.18 10.86 11.18 0.38 53,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.21 15.00 15.05 -0.95 6,000
Service Ind.Ltd 825.00 791.00 825.00 31.56 550
Company Close Change High Low Volume
Allied Rent 14.50 14.50 14.50 -0.25 500
B.R.R.Guardian 8.20 7.85 8.01 -0.02 16,500
Habib Modaraba 10.31
Paramount Mod 5.30 5.00 5.30 0.21 21,500
UDL Modaraba 12.75 11.35 11.61 -0.14 142,000
Company Close Change High Low Volume
AKD Capital 113.92 113.85 113.92 5.42 800
Shifa Int Hosp 223.00 216.25 219.63 -2.55 200
Synthetic Prod 36.77 34.02 35.95 0.93 127,500
Tri-Pack Films 120.05 115.00 119.01 4.67 64,500
Company Close Change High Low Volume
Mari Petroleum 1310.00 1295.00 1300.09 9.46 100,600
Oil & Gas Devel 152.49 151.03 151.93 1.87 2,969,100
Pak Oilfields 482.00 472.15 480.09 9.69 276,900
Pak Petroleum 194.70 191.17 193.79 2.40 1,016,500
Company Close Change High Low Volume
Attock Petroleum 452.00 447.99 450.82 9.76 50,700
Burshane LPG 36.60 34.55 36.11 0.42 7,000
Hascol Petrol 172.60 167.00 169.09 -0.14 437,500
PSO 250.00 247.00 247.71 0.77 386,000
Shell Pakistan 318.60 312.15 314.64 -1.72 327,700
Sui North Gas 88.88 86.45 88.32 2.41 3,749,000
Sui South Gas 25.89 25.49 25.72 0.22 2,347,500
Company Close Change High Low Volume
Century Paper 57.00 55.50 56.00 0.00 14,000
Cherat Pack. 174.85 169.05 173.50 4.99 109,800
Merit Packaging 23.25 21.80 22.20 -0.56 136,000
Packages Ltd 388.59 370.00 386.53 16.44 650,200
Security Paper 98.50 95.61 95.89 -0.74 12,500
Company Close Change High Low Volume
Abbott Lab. 690.00 682.90 685.86 2.61 6,650
Ferozsons (Lab) 195.80 186.05 195.80 9.32 134,600
GlaxoSmithKline 151.89 145.00 150.52 5.42 207,700
Highnoon (Lab) 331.00 323.00 326.28 0.72 25,400
Otsuka Pak 216.90 201.01 202.00 -6.00 5,500
Sanofi-Aventis 900.37 865.00 900.37 42.87 1,100
The Searle Comp XD 272.66 260.00 272.66 12.98 965,900
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 29.15 28.60 29.06 -0.31 365,000
Hub Power Co 94.60 93.00 94.44 1.32 734,000
Kot Addu Power 51.50 50.50 51.00 0.66 590,500
K-Electric Ltd. 6.70 6.46 6.68 0.21 17,602,000
Kohinoor Energy 36.50
Lalpir Power 16.00 15.60 16.00 0.30 25,000
Nishat Chun.Power 23.99 23.80 23.99 0.19 5,000
Nishat Power 26.20 25.69 26.20 0.19 64,500
Pakgen Power 16.10 16.00 16.00 -0.25 113,000
Saif Power Ltd. 25.00
Company Close Change High Low Volume
Attock Refinery 142.30 137.00 138.13 -1.83 1,861,400
Byco Petroleum 10.48 10.16 10.23 0.01 2,051,500
National Refinery 248.00 243.06 244.53 1.10 44,000
Pak Refinery 25.39 24.91 24.98 -0.08 474,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 190.00 183.05 188.01 1.99 1,000
Adam Sugar 27.99 26.40 27.99 0.43 3,500
AL-Noor Sugar XD 43.00 41.00 41.50 -0.40 72,000
Faran SugarXD 67.10 66.51 66.56 -2.44 2,000
Habib-ADM Ltd. 43.00 42.00 42.55 1.55 4,500
J.D.W Sugar 301.74
Mirpurkhas SugarXD 98.00 98.00 98.00 4.50 500
Noon Sugar XD 67.96
Shahmurad SugarXD 112.00 110.20 110.23 -5.77 3,100
Shakarganj Limited 70.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.89 25.89 25.89 0.81 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 34.12
Dewan Farooque Sp 2.84 2.61 2.78 0.01 28,000
Gadoon Textile 268.99 260.00 260.85 2.32 16,500
Kohinoor Spining 2.92 2.70 2.86 0.17 1,080,500
Nagina Cotton 56.00 56.00 56.00 2.00 500
Saif Textile 18.00 18.00 18.00 0.15 2,000
Sally Textile 6.20
Company Close Change High Low Volume
Artistic Denim 63.50 63.00 63.00 -2.49 1,000
Azgard Nine 15.64 14.85 15.30 -0.08 12,009,500
Blessed Tex. 276.99
Crescent Tex. 26.60 26.30 26.53 0.40 19,500
Dawood LawXD 190.00
Gul Ahmed 55.85 54.60 55.19 0.71 2,087,500
Jubilee Spinning 4.80 4.50 4.80 0.17 1,500
Kohinoor Textile 47.00 45.45 46.13 1.08 162,000
Nishat (Chun) 59.10 57.28 58.10 0.70 3,090,500
Nishat Mills Ltd 145.90 143.00 145.61 2.59 554,500
Company Close Change High Low Volume
Pak Tabacco 2570.00 2570.00 2570.00 -50.00 20
Khyber Tobacco 343.00 331.00 331.00 -2.00 1,100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.97 12.65 12.71 0.13 10,929,500
Pak Int Cont 215.00 212.25 215.00 2.79 1,900
PNSC 63.46 62.69 62.93 0.31 24,500
Company Close Change High Low Volume
Avanceon Ltd 84.50 83.61 84.50 0.38 15,500
Hum Network 5.60 5.36 5.57 0.05 329,000
Media Times Ltd 1.68 1.50 1.58 0.04 910,500
Netsol Tech. 91.65 87.80 88.78 -0.31 1,549,500
PTCL 10.54 10.40 10.43 0.03 660,000
Systems Limited 107.00 104.00 105.00 0.00 42,200
Telecard Limited 1.80 1.72 1.75 0.05 341,500
TRG Pak Ltd 27.95 27.11 27.44 0.36 6,219,500
WorldCall Telecom 1.77 1.70 1.72 -0.02 2,073,000
Company Close Change High Low Volume
Punjab Oil 200.00 200.00 200.00 -0.06 1,300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100