Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 172.93 points:

KARACHI February 7: At the close of trading, the PSX-100 index was 41332.75,down 172.93 points.

Feb 07, 2019

Company Up Company Down
Rafhan Maize 340.00 Colgate Palm 30.00
Unilever foods 275.01 Service Ind. Ltd 15.00
Nestle Pakistan 100.00 MitchellsFruit 13.48
Indus Motor Co. 42.28 Philip Morris Pak 11.36
Bata (Pak) 22.95 Biafo Ind. 11.24
Company Close Change High Low Volume
AL-Ghazi Tractors 530.49 520.00 530.49 5.26 5,600
Atlas Honda Ltd 398.85 385.01 391.01 1.01 1,000
Ghandhara Ind. 244.45 231.00 238.50 3.95 1,426,900
Ghandhara Nissan 101.80 96.90 101.80 4.84 2,057,300
Honda Atlas Cars 251.79 239.01 251.79 11.99 883,800
Hinopak Motor 471.00 460.00 467.09 9.95 2,700
Indus Motor Co 1300.00 1253.98 1287.01 42.28 35,940
Millat Tractors 935.00 910.25 918.13 -5.98 26,650
Pak Suzuki 313.25 285.26 313.25 14.91 538,700
Sazgar Eng 246.00 237.85 241.23 -0.24 61.400
Company Close Change High Low Volume
Agriautos Ind. 220.00 210.10 215.83 0.63 1,000
Atlas Battery 170.93 167.50 168.63 -0.66 11,300
Bal.Wheels 86.50 82.00 86.50 1.13 1,500
Exide (PAK) 230.99 225.00 225.15 -1.04 4,600
General Tyre 85.75 83.20 83.53 -0.80 341,500
Thal Limited 436.89 423.00 429.66 3.10 14,400
Company Close Change High Low Volume
Attock Cement 122.00 116.00 116.59 -0.96 116,300
Cherat Cement 76.04 73.30 74.18 1.76 924,500
DGK Cement 96.13 93.25 93.68 2.12 8,772,000
Fauji Cement 23.35 22.65 22.77 0.53 17,542,000
Fecto Cement 35.50 34.02 34.03 -0.87 7,500
Gharibwal Cement 17.90 17.16 17.17 -0.36 41,000
Javedan Corp 37.00 37.00 37.00 -0.87 500
Kohat Cement 93.00 88.75 89.30 -0.32 303,000
Lucky Cement 513.00 502.30 503.81 0.27 1,480,900
Maple Leaf 49.08 47.50 47.99 1.24 9,642,500
Pioneer Cement 49.15 47.05 47.28 0.27 1,887,500
Company Close Change High Low Volume
Archroma Pak 556.80 542.00 549.61 -0.39 4,950
Akzo Nobel Pak 151.32 151.00 151.00 -0.03 900
Arif Habib Corp 32.91
Berger Paints 83.21 83.20 83.20 0.10 1,500
Biafo Ind 223.50 213.61 213.61 -11.24 127,200
Colgate Palmolive 1970.00 1970.00 1970.00 -30.00 40
Engro Polymer 40.40 38.75 38.90 -1.13 5,825,000
Ghani Gases 13.99 13.63 13.65 -0.25 149,500
ICI Pakistan 755.00 730.00 736.44 -3.60 5,550
Ittehad Chem. 30.60 29.90 29.92 -0.08 186,000
Lotte Chemical 17.15 16.85 16.92 -0.07 3,296,500
Leiner Pak Gelat 16.93 16.93 16.93 1.00 1,500
Nimir Ind. Chem. 61.00 61.00 61.00 0.00 1,500
Pak Gum & Chem. 126.52 120.00 124.34 3.84 300
Sitara Chemical 326.50 318.00 325.10 8.00 4,600
Sitara Peroxide 28.30 27.20 27.37 -0.92 538,000
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.40 8.11 8.21 0.01 134,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 113.15 112.05 112.81 0.31 5,000
Askari Bank 24.30 24.00 24.25 -0.05 72,500
Bank Al-Falah 50.50 50.16 50.39 -0.31 736,500
Bank AL-Habib 85.00 83.69 83.96 -1.37 426,000
Bank Of Khyber 12.50 12.50 12.50 -0.04 500
B.O.Punjab 13.90 13.53 13.60 -0.23 7,543,500
Faysal Bank 26.26 25.00 25.21 0.04 457,000
Habib Bank 152.10 149.05 149.48 -1.95 612,500
Habib Metropolitan 44.50 43.50 43.54 -1.46 162,000
JS Bank Ltd 7.03 6.85 7.00 0.06 148,000
MCB Bank Ltd 210.75 208.11 209.70 -0.49 353,800
Meezan Bank 97.10 95.00 95.00 -0.66 277,500
National Bank 47.42 46.40 46.71 -0.71 758,000
Soneri Bank Ltd 12.96 12.70 12.96 0.26 11,500
United Bank 157.62 155.75 155.98 -1.61 2,113,700
Company Close Change High Low Volume
Ados Pakistan 32.58
Bolan Casting 78.68 76.00 77.88 -0.47 13,500
Dadex Eternit 29.74
Int Industries Ltd . 161.90 157.50 157.93 -1.91 562,300
Inter Steel Ltd 78.49 75.50 75.81 -0.05 3,239,500
K.S.B.Pumps 180.00 180.00 180.00 0.00 500
Company Close Change High Low Volume
Engro Fertilize 78.75 76.31 77.64 1.39 4,851,500
Engro Corp 341.75 336.00 338.79 1.88 774,100
Fatima Fert. 33.99 33.78 33.80 -0.12 82,000
Fauji Fert Bin 33.99 33.78 33.80 -0.12 82,000
Fauji Fert. 109.50 106.70 107.94 1.83 1,958,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.25 51.50 52.00 0.09 92,000
Shabbir Tiles 17.05 16.65 16.71 -0.31 253,000
Tariq Glass Ind 101.50 100.00 100.00 -1.01 124,000
Company Close Change High Low Volume
Askari Life Ass 9.99 9.65 9.71 -0.27 15,000
Adamjee Ins 46.00 45.50 46.00 0.26 96,500
Century Insurance 23.25
Cyan Limited 91.13
EFU General 113.00 110.00 113.00 -2.16 10,500
EFU Life Assr 236.94
Habib Insurance 11.35 11.35 11.35 0.33 4,000
IGI Insurance 221.25
IGI Life Ins 48.90 48.90 48.90 2.10 500
JubileeGen Ins. 65.00 64.90 65.00 0.00 5,500
Pak Reinsurance 34.95 34.10 34.52 -0.33 15,000
Premier Ins. 7.00 6.99 6.99 0.09 1,000
TPL Insurance 20.52
United Insurance 11.00 11.00 11.00 -0.18 30,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.05
Service Ind.Ltd 810.00 810.00 810.00 -15.00 50
Company Close Change High Low Volume
Allied Rent 15.30 14.75 15.30 0.80 8,000
B.R.R.Guardian 8.03 7.99 8.00 -0.01 3,000
Habib Modaraba 10.30 10.25 10.25 -0.06 2,500
Paramount Mod 5.34 5.34 5.34 0.04 10,000
UDL Modaraba 12.10 11.50 11.63 0.02 27,500
Company Close Change High Low Volume
AKD Capital 119.61 119.60 119.61 5.69 500
Shifa Int Hosp 219.63
Synthetic Prod 36.45 35.00 35.99 0.04 17,000
Tri-Pack Films 118.60 115.01 115.51 -3.50 12,500
Company Close Change High Low Volume
Mari Petroleum 1330.00 1303.00 1319.63 19.54 42,540
Oil & Gas Devel 151.89 149.90 150.18 -1.75 1,325,700
Pak Oilfields 480.00 474.60 477.07 -3.02 113,700
Pak Petroleum 193.90 190.11 191.71 -2.08 883,100
Company Close Change High Low Volume
Attock Petroleum 454.50 446.00 447.27 -3.55 26,600
Burshane LPG 36.99 35.00 36.01 -0.10 9,000
Hascol Petrol 170.25 163.00 163.90 -5.19 348,500
PSO 247.99 242.42 243.33 -4.38 351,800
Shell Pakistan 320.00 310.12 311.74 -2.90 316,400
Sui North Gas 89.40 86.90 87.08 -1.24 2,201,500
Sui South Gas 26.00 25.30 25.40 -0.32 1,149,500
Company Close Change High Low Volume
Century Paper 57.25 56.00 56.80 0.80 18,500
Cherat Pack. 175.49 171.00 171.37 -2.13 15,900
Merit Packaging 22.70 22.00 22.57 0.37 8,500
Packages Ltd 405.85 390.00 399.96 13.43 108,600
Security Paper 97.50 96.50 97.35 1.46 3,500
Company Close Change High Low Volume
Abbott Lab. 710.00 685.00 685.00 -0.86 11,300
Ferozsons (Lab) 205.59 205.59 205.59 9.79 58,300
GlaxoSmithKline 152.00 148.16 149.13 -1.39 64,400
Highnoon (Lab) 328.00 314.00 316.82 -9.46 27,100
Otsuka Pak 202.00
Sanofi-Aventis 905.00 905.00 905.00 4.63 350
The Searle Comp 279.00 268.50 270.12 -2.54 860,500
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 29.20 28.75 28.95 -0.11 119,500
Hub Power Co 94.95 93.77 94.86 0.42 944,500
Kot Addu Power 51.45 50.80 50.94 -0.06 275,500
K-Electric Ltd. 6.75 6.51 6.53 -0.15 5,324,500
Kohinoor Energy 35.51 35.51 35.51 -0.99 500
Lalpir Power 15.85 15.80 15.80 -0.20 5,000
Nishat Chun.Power 24.61 24.00 24.00 0.01 50,000
Nishat Power 26.09 25.54 26.04 -0.16 3,000
Pakgen Power 16.06 15.95 15.99 -0.01 55,500
Saif Power Ltd. 25.70 25.01 25.01 0.01 2,500
Company Close Change High Low Volume
Attock Refinery 138.50 134.00 134.59 -3.54 1,294,000
Byco Petroleum 10.29 10.05 10.10 -0.13 1,051,000
National Refinery 247.00 242.00 243.65 -0.88 38,000
Pak Refinery 25.25 24.50 24.57 -0.41 369,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 195.89 184.00 184.81 -3.20 4,600
Adam Sugar 27.99
AL-Noor Sugar XD 42.99 42.99 42.99 1.49 500
Faran SugarXD 66.56
Habib-ADM Ltd. 40.44 40.43 40.43 -2.12 3,000
Mirpurkhas SugarXD 96.21
Noon Sugar XD 67.96
Shahmurad SugarXD 105.60 104.73 105.24 -4.99 400
Shakarganj Limited 70.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.50 26.50 26.50 0.61 500
Company Close Change High Low Volume
Crescent Cotton 35.80 35.80 35.80 1.68 500
Dewan Farooque Sp 3.00 2.65 2.81 0.03 539,500
Gadoon Textile 273.00 252.60 260.15 -0.70 104,400
Kohinoor Spining 3.12 2.86 2.90 0.04 1,805,500
Nagina Cotton 57.00 57.00 57.00 1.00 2,500
Saif Textile 18.44 17.56 18.44 0.44 1,000
Sana Industries 52.00 51.00 51.00 0.00 3,500
Company Close Change High Low Volume
Artistic Denim 63.00 63.00 63.00 0.00 1,000
Azgard Nine 15.60 14.61 14.76 -0.54 4,897,500
Blessed Tex. 275.00 270.00 270.00 -6.99 1,100
Crescent Tex. 27.85 26.45 27.85 1.32 183,000
Dawood Law 193.00 190.00 190.69 0.69 4,500
Gul Ahmed 57.39 55.75 56.77 1.58 5,368,000
Jubilee Spinning 4.80
Kohinoor Textile 47.00 45.61 45.99 -0.14 134,000
Nishat (Chun) 59.50 57.70 58.40 0.30 2,310,500
Nishat Mills Ltd 149.00 144.24 147.83 2.22 668,600
Company Close Change High Low Volume
Pak Tabacco 2570.00
Khyber Tobacco 336.00 334.00 334.00 3.00 1,000
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.90 12.34 12.41 -0.30 6,100,000
Pak Int Cont 225.75 220.00 221.01 6.01 1,300
PNSC 66.07 64.50 65.55 2.62 506,500
Company Close Change High Low Volume
Avanceon Ltd 84.50 83.00 84.18 -0.32 16,000
Hum Network 5.55 5.35 5.38 -0.19 173,500
Media Times Ltd 1.65 1.48 1.50 -0.08 444,500
Netsol Tech. 88.97 85.50 86.26 -2.52 860,800
PTCL 10.69 10.43 10.54 0.11 632,500
Systems Limited 105.50 104.55 105.00 0.00 188,600
Telecard Limited 1.84 1.70 1.70 -0.05 236,500
TRG Pak Ltd 27.74 26.80 26.91 -0.53 3,275,500
WorldCall Telecom 1.77 1.63 1.64 -0.08 3,896,000
Company Close Change High Low Volume
Punjab Oil 209.99 200.25 200.70 0.70 700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100