Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 560.82 points:

KARACHI February 11: At the close of trading, the PSX-100 index was 40326.53,down 560.82 points.

Feb 08, 2019

Company Up Company Down
Colgate Palm 30.00 Nestle Pakistan 200.00
Service Ind. Ltd. 19.90 Philip Morris Pak 127.00
Indus Motor Co. 16.78 Rafhan Maize 50.00
Archroma Pak 12.89 Bhanero Tex. 44.52
Wyeth Pak Ltd 11.99 Siemens Pak. 16.00
Company Close Change High Low Volume
AL-Ghazi Tractors 530.00 527.11 528.00 -2.49 450
Atlas Honda Ltd 395.00 395.00 395.00 3.99 5,500
Ghandhara Ind. 241.80 235.30 236.00 -2.50 673,200
Ghandhara Nissan 105.00 101.50 102.33 0.53 1,428,300
Honda Atlas Cars 259.00 248.10 250.75 -1.04 599,000
Hinopak Motor 487.00 464.00 465.00 -2.09 2,950
Indus Motor Co 1310.00 1287.00 1303.79 16.78 25,540
Millat Tractors 923.80 911.10 917.30 -0.83 13,950
Pak Suzuki 328.91 316.10 321.25 8.00 799,700
Sazgar Eng 247.89 240.02 245.12 3.89 58,200
Company Close Change High Low Volume
Agriautos Ind. 215.00 213.00 213.98 -1.85 900
Atlas Battery 171.00 166.51 170.07 1.44 5,600
Bal.Wheels 86.50
Exide (PAK) 232.00 225.00 225.43 0.28 5,800
General Tyre 84.25 82.56 83.14 -0.39 109,500
Thal Limited 431.00 425.61 429.86 0.20 3,500
Company Close Change High Low Volume
Attock Cement 116.59 113.15 113.66 -2.93 44,300
Cherat Cement 74.94 72.50 73.17 -1.01 300,000
DGK Cement 93.70 92.00 92.44 -1.24 2,148,000
Fauji Cement 22.81 22.30 22.52 -0.25 3,105,000
Fecto Cement 33.75 33.50 33.75 -0.28 1,500
Gharibwal Cement 17.74 17.06 17.06 -0.11 37,500
Javedan Corp 37.00 36.25 37.00 0.00 1,500
Kohat Cement 88.70 87.05 87.50 -1.80 152,000
Lucky Cement 503.99 495.31 496.53 -7.28 422,400
Maple Leaf 48.15 46.70 46.96 -1.03 2,308,000
Pioneer Cement 47.26 46.00 46.31 -0.97 451,500
Company Close Change High Low Volume
Archroma Pak 576.00 553.00 562.50 12.89 4,000
Akzo Nobel Pak 152.00 150.12 150.12 -0.88 1,600
Arif Habib Corp 32.91
Berger Paints 83.20
Biafo Ind 215.00 211.25 214.50 0.89 7,000
Colgate Palmolive 2000.00 2000.00 2000.00 30.00 40
Engro Polymer 39.20 38.60 38.93 0.03 1,136,000
Ghani Gases 13.75 13.41 13.44 -0.21 93,000
ICI Pakistan 736.50 730.00 731.44 -5.00 450
Ittehad Chem. 31.41 29.80 31.25 1.33 562,000
Lotte Chemical 17.59 16.85 17.48 0.56 16,004,500
Leiner Pak Gelat 17.93 17.93 17.93 1.00 2,000
Nimir Ind. Chem. 61.00 61.00 61.00 0.00 500
Pak Gum & Chem. 130.55 130.00 130.18 5.84 300
Sitara Chemical 17.79 16.80 17.79 1.00 125,000
Sitara Peroxide 27.75 27.36 27.43 0.06 188,000
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.24 8.10 8.10 -0.11 141,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 112.81 112.00 112.80 -0.01 900
Askari Bank 24.25 24.00 24.17 -0.08 1,040,500
Bank Al-Falah 50.90 49.90 50.57 0.18 254,500
Bank AL-Habib 84.10 83.00 83.01 -0.95 112,500
Bank Of Khyber 12.60 12.22 12.55 0.05 9,500
B.O.Punjab 13.80 13.50 13.64 0.04 4,503,500
Faysal Bank 25.68 25.00 25.00 -0.21 75,500
Habib Bank 150.50 148.15 148.73 -0.75 1,720,400
Habib Metropolitan 43.85 43.50 43.77 0.23 41,000
JS Bank Ltd 6.96 6.96 6.96 -0.04 2,000
MCB Bank Ltd 210.70 208.80 209.07 -0.63 551,200
Meezan Bank 96.50 94.00 95.71 0.71 310,000
National Bank 46.97 46.30 46.43 -0.28 258,500
Soneri Bank Ltd 12.96
United Bank 156.95 153.99 154.29 -1.69 936,200
Company Close Change High Low Volume
Ados Pakistan 31.25 31.00 31.00 -1.58 1,000
Bolan Casting 76.01 75.00 75.01 -2.87 13,500
Dadex Eternit 29.74
Int Industries Ltd . 164.00 156.00 162.37 4.44 352,400
Inter Steel Ltd 78.49 75.05 77.14 1.33 1,888,000
K.S.B.Pumps 180.00
Company Close Change High Low Volume
Engro Fertilize 78.70 77.45 78.24 0.60 2,657,500
Engro Corp 340.50 336.10 336.65 -2.14 149,300
Fatima Fert. 33.90 33.60 33.60 -0.20 118,000
Fauji Fert Bin 42.55 41.70 41.88 -0.27 213,500
Fauji Fert. 108.59 107.00 107.52 -0.42 423,000
Company Close Change High Low Volume
Ghani Glass Ltd. 52.40 52.00 52.20 0.20 18,500
Shabbir Tiles 16.76 16.52 16.59 -0.12 246,500
Tariq Glass Ind 103.88 101.00 103.07 3.07 150,000
Company Close Change High Low Volume
Askari Life Ass 9.71
Adamjee Ins 46.00 45.50 45.68 -0.32 67,000
Century Insurance 23.25
Cyan Limited 91.13
EFU General 113.00
EFU Life Assr 225.14 225.12 225.13 -11.81 400
Habib Insurance 11.35
IGI Insurance 221.25
IGI Life Ins 48.90
JubileeGen Ins. 64.90 64.00 64.00 -1.00 4,000
Pak Reinsurance 34.20 33.01 33.64 -0.88 27,500
Premier Ins. 7.00 7.00 7.00 0.01 13,000
TPL Insurance 20.52
United Insurance 11.35 10.87 11.35 0.35 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.32 14.10 14.25 -0.80 3,500
Service Ind.Ltd 829.90 820.00 829.90 19.90 750
Company Close Change High Low Volume
Allied Rent 14.30 14.30 14.30 -1.00 1,000
B.R.R.Guardian 8.14 7.98 7.98 -0.02 13,500
Habib Modaraba 10.50 10.20 10.50 0.25 28,000
Paramount Mod 5.34
UDL Modaraba 12.00 11.25 11.27 -0.36 6,500
Company Close Change High Low Volume
AKD Capital 124.00 119.00 122.75 3.14 900
Pak Hotels 111.15 111.15 117.00 0.00 200
Shifa Int Hosp 215.00 208.65 208.77 -10.86 2,100
Synthetic Prod 35.84 35.00 35.84 -0.15 3,500
Tri-Pack Films 116.00 115.00 115.01 -0.50 1,100
Company Close Change High Low Volume
Mari Petroleum 1321.99 1305.02 1312.74 -6.89 11,500
Oil & Gas Devel 150.50 149.00 149.70 -0.48 1,175,500
Pak Oilfields 479.95 475.00 478.19 1.12 69,100
Pak Petroleum 192.72 188.12 189.52 -2.19 545,000
Company Close Change High Low Volume
Attock Petroleum 451.99 445.01 448.99 1.72 10,300
Burshane LPG 35.51 34.51 34.52 -1.49 8,000
Hascol Petrol 167.80 163.50 164.74 0.84 196,600
PSO 245.00 241.80 242.34 -0.99 206,100
Shell Pakistan 312.95 308.00 311.00 -0.74 4,000
Sui North Gas 87.44 86.10 86.42 -0.66 954,500
Sui South Gas 25.75 25.10 25.17 -0.23 857,000
Company Close Change High Low Volume
Century Paper 55.99 55.00 55.04 -1.76 4,000
Cherat Pack. 171.50 170.50 170.52 -0.85 10,100
Merit Packaging 22.69 22.20 22.52 -0.05 27,500
Packages Ltd 406.75 393.96 400.18 0.22 60,300
Security Paper 97.35
Company Close Change High Low Volume
Abbott Lab. 690.00 676.00 685.56 0.56 900
Ferozsons (Lab) 215.86 204.50 215.86 10.27 268,000
GlaxoSmithKline 151.90 146.13 147.11 -2.02 79,400
Highnoon (Lab) 327.00 315.00 315.81 -1.01 29,800
Otsuka Pak 194.00 191.90 191.90 -10.10 4,000
Sanofi-Aventis 905.00
The Searle Comp 280.39 268.50 275.53 5.41 1,362,200
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 29.05 28.71 28.79 -0.16 74,000
Hub Power Co 94.80 93.51 94.37 -0.49 228,000
Kot Addu Power 51.00 50.70 50.83 -0.11 137,000
K-Electric Ltd. 6.59 6.45 6.49 -0.04 2,306,000
Kohinoor Energy 35.51
Lalpir Power 15.75 15.75 15.75 -0.05 1,000
Nishat Chun.Power 24.50 23.90 23.90 -0.10 27,000
Nishat Power 25.95 25.95 25.95 -0.09 36,000
Pakgen Power 15.95 15.90 15.95 -0.04 30,000
Saif Power Ltd. 25.00 24.61 24.61 -0.40 13,000
Company Close Change High Low Volume
Attock Refinery 139.70 134.12 138.84 4.25 1,990,300
Byco Petroleum 10.24 10.04 10.06 -0.04 546,500
National Refinery 247.45 239.40 241.42 -2.23 90,900
Pak Refinery 25.10 24.50 24.76 0.19 384,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 185.00 184.00 184.58 -0.23 3,200
Adam Sugar 28.49 26.72 28.49 0.50 2,000
AL-Noor Sugar XD 42.99
Faran SugarXD 68.65 65.50 68.03 1.47 10,000
Habib-ADM Ltd. 40.43
J.D.W Sugar 286.66 286.66 286.66 -15.08 200
Mirpurkhas SugarXD 96.21
Noon Sugar XD 67.96
Shahmurad SugarXD 101.50 100.25 101.50 -3.74 600
Shakarganj Limited 72.50 66.80 71.45 1.45 6,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.18 25.18 25.18 -1.32 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 35.80
Dewan Farooque Sp 2.71 2.48 2.49 -0.32 513,000
Gadoon Textile 264.00 260.00 261.18 1.03 74,800
Kohinoor Spining 2.95 2.72 2.79 -0.11 214,000
Nagina Cotton 57.00
Premium Tex. 224.99 224.99 221.00 0.00 100
Saif Textile 19.00 18.25 18.25 -0.19 20,000
Sally Textile 6.20
Sana Industries 51.00
Company Close Change High Low Volume
Artistic Denim 63.25 63.10 63.10 0.10 2,500
Azgard Nine 14.94 14.49 14.52 -0.24 2,161,000
Blessed Tex. 270.00
Crescent Tex. 28.50 27.01 27.35 -0.50 64,000
Dawood Law 191.00 190.00 191.00 0.31 2,100
Gul Ahmed 57.10 56.01 56.25 -0.52 1,515,000
Jubilee Spinning 4.80
Kohinoor Textile 47.00 46.00 46.00 0.01 84,500
Nishat (Chun) 58.37 57.35 57.81 -0.59 1,731,000
Nishat Mills Ltd 147.00 145.20 146.04 -1.79 93,700
Company Close Change High Low Volume
Pak Tabacco 2570.00
Khyber Tobacco 336.00 336.00 336.00 2.00 100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.60 12.28 12.32 -0.09 3,171,000
Pak Int Cont 221.01
PNSC 68.82 64.58 67.03 1.48 603,000
Company Close Change High Low Volume
Avanceon Ltd 84.00 83.00 83.30 -0.88 18,000
Hum Network 5.39 5.26 5.35 -0.03 83,500
Media Times Ltd 1.48 1.41 1.46 -0.04 784,000
Netsol Tech. 90.57 85.85 90.35 4.09 2,085,200
PTCL 10.74 10.50 10.53 -0.01 326,000
Systems Limited 105.00 104.00 104.42 -0.58 6,800
Telecard Limited 1.72 1.60 1.65 -0.05 180,000
TRG Pak Ltd 27.32 26.66 27.06 0.15 3,501,500
WorldCall Telecom 1.68 1.60 1.61 -0.03 2,122,500
Company Close Change High Low Volume
Punjab Oil 200.70
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100