Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI February 9:

Feb 09, 2019

Company Up Company Down
Siemens Pak. 13.00 Colgate Palm 100.00
Sunrays Textile 10.92 Wyeth Pak Ltd 43.00
Pak. Int.Cont. 6.63 Mari Petroleum 23.47
Shahmurad Sugar XD 5.07 Jubilee Life Ins 17.50
Pak Suzuki 3.21 Service Ind. Ltd. 9.90
Company Close Change High Low Volume
AL-Ghazi Tractors 531.00 524.00 524.25 -3.75 6,400
Atlas Honda Ltd 386.00 386.00 386.00 -9.00 100
Ghandhara Ind. 238.90 231.12 232.42 -3.58 243,200
Ghandhara Nissan 105.99 102.01 102.81 0.48 912,400
Honda Atlas Cars 251.00 238.22 242.78 -7.97 487,300
Hinopak Motor 465.00 458.03 458.04 -6.96 2,950
Indus Motor Co 1320.00 1293.00 1300.06 -3.73 11,960
Millat Tractors 920.00 897.00 908.82 -8.48 21,200
Pak Suzuki 337.30 315.20 324.46 3.21 549,800
Sazgar Eng 244.99 240.00 241.99 -3.13 18,900
Company Close Change High Low Volume
Agriautos Ind. 223.90 214.00 214.60 0.62 9,300
Atlas Battery 172.49 168.50 170.62 0.55 8,200
Bal.Wheels 86.50
Exide (PAK) 225.00 224.10 224.11 -1.32 500
General Tyre 83.50 81.01 82.17 -0.97 76,000
Thal Limited 432.00 430.00 431.12 1.26 1,800
Company Close Change High Low Volume
Attock Cement 115.75 112.10 113.27 -0.39 37,600
Cherat Cement 75.00 72.50 72.62 -0.55 168,000
DGK Cement 96.20 92.51 92.94 0.50 4,430,000
Fauji Cement 23.09 22.53 22.65 0.13 3,995,000
Fecto Cement 33.75
Gharibwal Cement 17.25 17.00 17.04 -0.02 46,000
Javedan Corp 38.50 37.00 38.10 1.10 12,500
Kohat Cement 89.70 87.50 87.85 0.35 411,500
Lucky Cement 506.89 489.00 491.18 -5.35 725,100
Maple Leaf 48.50 46.30 46.81 -0.15 5,639,000
Pioneer Cement 47.50 45.00 45.21 -1.10 927,500
Company Close Change High Low Volume
Archroma Pak 570.00 554.06 560.51 -1.99 2,150
Akzo Nobel Pak 150.12 146.00 148.57 -1.55 3,600
Arif Habib Corp 32.91
Berger Paints 81.00 80.10 80.10 -3.10 2,000
Biafo Ind 215.00 212.50 213.73 -0.77 3,000
Colgate Palmolive 1915.09 1900.00 1900.00 -100.00 100
Engro Polymer 39.70 38.50 38.73 -0.20 5,197,000
Ghani Gases 13.70 13.25 13.32 -0.12 151,500
ICI Pakistan 740.00 725.00 732.20 0.76 4,650
Ittehad Chem. 31.99 30.78 31.05 -0.20 412,500
Lotte Chemical 17.80 17.05 17.25 -0.23 6,744,500
Leiner Pak Gelat 17.93
Nimir Ind. Chem. 61.00
Pak Gum & Chem. 130.18
Sitara Chemical 18.50
Sitara Peroxide 27.35 27.01 27.16 -0.27 156,500
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.20 7.90 7.92 -0.18 92,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 112.50 109.29 111.15 -1.65 94,200
Askari Bank 24.19 23.70 23.77 -0.40 383,500
Bank Al-Falah 50.01 48.50 49.19 -1.38 759,500
Bank AL-Habib 83.10 82.00 82.50 -0.51 416,500
Bank Of Khyber 12.60 12.20 12.51 -0.04 12,000
B.O.Punjab 13.75 13.43 13.56 -0.08 4,722,000
Faysal Bank 25.19 25.00 25.02 0.02 30,500
Habib Bank 149.91 144.10 145.72 -3.01 1,768,200
Habib Metropolitan 44.43 43.50 43.50 -0.27 32,500
JS Bank Ltd 7.29 7.17 7.24 0.28 25,000
MCB Bank Ltd 210.00 205.00 206.83 -2.24 253,600
Meezan Bank 96.00 93.51 94.45 -1.26 797,000
National Bank 47.25 46.20 46.55 0.12 643,500
Soneri Bank Ltd 13.20 12.50 13.02 0.06 8,500
United Bank 155.50 149.80 152.09 -2.20 1,346,300
Company Close Change High Low Volume
Ados Pakistan 31.00
Bolan Casting 74.85 73.00 73.44 -1.57 10,000
Dadex Eternit 29.74
Int Industries Ltd . 163.98 160.00 160.55 -1.82 90,900
Inter Steel Ltd 77.89 74.01 74.69 -2.45 2,254,000
K.S.B.Pumps 178.00 178.00 179.94 0.00 100
Company Close Change High Low Volume
Engro Fertilize 78.81 76.03 76.27 -1.97 9,945,000
Engro Corp 338.95 329.61 331.98 -4.67 914,400
Fatima Fert. 34.10 33.40 33.85 0.25 248,500
Fauji Fert Bin 43.25 41.75 42.14 0.26 630,000
Fauji Fert. 109.75 108.11 108.86 1.34 1,551,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.50 52.20 52.47 0.27 67,000
Shabbir Tiles 16.69 16.40 16.53 -0.06 276,500
Tariq Glass Ind 103.33 101.01 101.76 -1.31 229,000
Company Close Change High Low Volume
Askari Life Ass 9.99 9.60 9.90 0.19 31,500
Adamjee Ins 47.70 45.00 46.13 0.45 194,000
Century Insurance 23.25
Cyan Limited 91.13
EFU General 113.00
EFU Life Assr 225.13
Habib Insurance 11.35 11.35 11.35 0.00 10,000
IGI Insurance 221.25
IGI Life Ins 49.99 49.99 49.99 1.09 1,000
JubileeGen Ins. 63.00 62.01 63.00 -1.00 6,500
Pak Reinsurance 33.27 32.81 32.85 -0.79 25,000
Premier Ins. 7.00
TPL Insurance 20.52
United Insurance 11.00 10.86 11.00 -0.35 2,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.25
Service Ind.Ltd 820.00 820.00 820.00 -9.90 50
Company Close Change High Low Volume
Allied Rent 14.30 14.30 14.30 0.00 500
B.R.R.Guardian 8.38 7.99 8.23 0.25 13,000
Habib Modaraba 10.50
Paramount Mod 5.34
UDL Modaraba 11.50 11.50 11.50 0.23 500
Company Close Change High Low Volume
AKD Capital 122.75
Pak Hotels 111.15 111.15 111.15 -5.85 1,000
Shifa Int Hosp 212.75 205.00 208.88 0.11 300
Synthetic Prod 35.75 34.36 35.70 -0.14 5,000
Tri-Pack Films 116.20 113.10 115.41 0.40 2,500
Company Close Change High Low Volume
Mari Petroleum 1319.99 1284.00 1289.27 -23.47 17,920
Oil & Gas Devel 149.40 145.52 147.40 -2.30 2,433,100
Pak Oilfields 477.00 462.50 468.55 -9.64 522,100
Pak Petroleum 189.70 186.20 187.92 -1.60 1,442,600
Company Close Change High Low Volume
Attock Petroleum 445.00 440.00 442.00 -6.99 27,900
Burshane LPG 34.74 34.01 34.01 -0.51 1,000
Hascol Petrol 165.99 161.00 161.19 -3.55 241,900
PSO 244.20 237.50 239.30 -3.04 797,200
Shell Pakistan 314.99 303.00 309.31 -1.69 18,200
Sui North Gas 86.95 83.90 84.86 -1.56 4,172,000
Sui South Gas 25.90 24.90 24.97 -0.20 1,299,000
Company Close Change High Low Volume
Century Paper 55.50 55.00 55.03 -0.01 3,000
Cherat Pack. 171.99 170.00 171.43 0.91 6,300
Merit Packaging 22.50 21.82 22.38 -0.14 5,500
Packages Ltd 400.00 393.00 394.07 -6.11 17,200
Security Paper 97.00 94.70 95.55 -1.80 15,000
Company Close Change High Low Volume
Abbott Lab. 689.99 677.00 685.90 0.34 4,800
Ferozsons (Lab) 226.65 206.00 209.62 -6.24 472,700
GlaxoSmithKline 148.77 142.15 143.70 -3.41 31,600
Highnoon (Lab) 318.50 309.00 309.93 -5.88 10,900
Otsuka Pak 191.90
Sanofi-Aventis 905.00
The Searle Comp 277.39 268.50 269.84 -5.69 628,600
Company Close Change High Low Volume
Altern Energy 36.00 35.00 36.00 -0.50 3,000
Engro Powergen 28.95 28.70 28.81 0.02 22,500
Hub Power Co 94.03 92.49 92.66 -1.71 2,446,000
Kot Addu Power 50.99 50.60 50.74 -0.09 190,500
K-Electric Ltd. 6.70 6.34 6.38 -0.11 23,238,500
Kohinoor Energy 36.00 36.00 36.00 0.49 11,000
Lalpir Power 15.85 15.60 15.60 -0.15 7,500
Nishat Chun.Power 24.50 23.58 23.58 -0.32 26,000
Nishat Power 26.00 26.00 26.00 0.05 1,000
Pakgen Power 15.90 15.85 15.88 -0.07 111,000
Saif Power Ltd. 24.55 24.36 24.42 -0.19 6,500
Company Close Change High Low Volume
Attock Refinery 140.25 136.00 137.09 -1.75 646,300
Byco Petroleum 10.40 10.01 10.06 0.00 1,541,500
National Refinery 243.00 235.01 236.19 -5.23 92,100
Pak Refinery 25.01 24.39 24.45 -0.31 279,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 184.98 183.00 184.49 -0.09 400
Adam Sugar 28.49
AL-Noor Sugar XD 42.99
Faran SugarXD 68.03
Habib-ADM Ltd. 40.43
J.D.W Sugar 286.66
Mirpurkhas SugarXD 96.21
Noon Sugar XD 69.90 65.00 65.00 -2.96 1,500
Shahmurad SugarXD 106.57 106.54 106.57 5.07 12,900
Shakarganj Limited 71.45
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.00 26.00 26.00 0.82 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Dewan Farooque Sp 2.52 2.20 2.30 -0.19 384,000
Gadoon Textile 261.00 260.50 260.75 -0.43 800
Kohinoor Spining 2.98 2.60 2.68 -0.11 483,000
Premium Tex. 221.00
Saif Textile 18.74 18.00 18.26 0.01 80,500
Sally Textile 6.20
Sana Industries 50.50 50.50 50.50 -0.50 1,500
Company Close Change High Low Volume
Artistic Denim 63.10
Azgard Nine 14.75 14.35 14.43 -0.09 1,776,000
Blessed Tex. 270.00 270.00 270.00 0.00 800
Crescent Tex. 27.10 26.15 26.58 -0.77 33,500
Dawood Law 194.90 194.90 191.00 0.00 100
Gul Ahmed 58.00 56.15 56.82 0.57 2,684,000
Jubilee Spinning 4.80
Kohinoor Textile 45.52 45.00 45.03 -0.97 78,500
Nishat (Chun) 58.11 56.50 56.73 -1.08 1,008,000
Nishat Mills Ltd 146.90 142.00 143.36 -2.68 724,800
Company Close Change High Low Volume
Pak Tabacco 2570.00
Khyber Tobacco 333.56 332.56 333.00 -3.00 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.77 12.31 12.61 0.29 13,414,500
Pak Int Cont 230.00 225.00 227.64 6.63 4,900
PNSC 67.10 65.12 65.64 -1.39 61,500
Company Close Change High Low Volume
Avanceon Ltd 83.00 80.70 81.01 -2.29 51,000
Hum Network 5.29 5.20 5.21 -0.14 93,500
Media Times Ltd 1.50 1.40 1.44 -0.02 290,000
Netsol Tech. 93.50 90.00 91.57 1.22 2,440,200
PTCL 10.69 10.24 10.26 -0.27 401,500
Systems Limited 105.00 104.00 104.96 0.54 18,900
Telecard Limited 1.67 1.57 1.59 -0.06 117,000
TRG Pak Ltd 27.40 26.76 26.91 -0.15 3,049,500
WorldCall Telecom 1.70 1.60 1.60 -0.01 1,470,500
Company Close Change High Low Volume
Punjab Oil 205.00 200.00 202.50 1.80 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100