Pakistan Stock Exchange up 269.75 points:

KARACHI February 12: At the close of trading, the PSX-100 index was 40596.28,up 269.75 points.

Feb 12, 2019

Company Up Company Down
Colgate Palmolive 50.00 Sanofi-Aventis 43.90
J.D.W Sugar 14.33 Murree Brewery 26.30
Shahmurad Sugar XD 5.32 Pak Tobacco 26.00
Masood Textile 4.00 Siemens Pak. 22.00
Wyeth Pak Ltd. 53.66
Company Close Change High Low Volume
AL-Ghazi Tractors 520.01 517.10 517.18 -7.07 1,550
Atlas Honda Ltd 391.00 380.00 390.60 4.60 2,500
Ghandhara Ind. 234.97 220.80 221.03 -11.39 329,800
Ghandhara Nissan 104.40 99.11 100.09 -2.72 699,700
Honda Atlas Cars 250.99 234.00 235.37 -7.41 365,400
Hinopak Motor 464.00 452.00 452.52 -5.52 3,250
Indus Motor Co 1314.00 1272.00 1286.91 -13.15 19,140
Millat Tractors 910.50 892.00 902.35 -6.47 10,700
Pak Suzuki 337.00 322.80 326.86 2.40 396,500
Sazgar Eng 245.00 240.00 240.01 -1.98 24,600
Company Close Change High Low Volume
Agriautos Ind. 219.00 205.05 217.00 2.40 3,600
Atlas Battery 168.50 167.77 168.00 -2.62 2,400
Bal.Wheels 86.50
Exide (PAK) 224.60 220.00 220.00 -4.11 3,000
General Tyre 82.99 79.63 80.14 -2.03 134,000
Thal Limited 434.00 422.99 431.89 0.77 3,200
Company Close Change High Low Volume
Attock Cement 114.50 111.00 111.10 -2.17 33,200
Cherat Cement 74.00 70.65 72.06 -0.56 497,500
DGK Cement 94.80 91.01 91.57 -1.37 2,605,500
Fauji Cement 23.05 22.25 22.35 -0.30 2,091,000
Fecto Cement 32.70 32.50 32.50 -1.25 3,000
Gharibwal Cement 17.25 16.80 16.85 -0.19 12,500
Javedan Corp 38.00 36.20 38.00 -0.10 38,500
Kohat Cement 88.50 86.50 86.94 -0.91 66,500
Lucky Cement 496.00 475.25 478.31 -12.87 695,800
Maple Leaf 47.50 45.81 46.30 -0.51 3,461,000
Pioneer Cement 45.99 44.00 44.13 -1.08 783,000
Company Close Change High Low Volume
Archroma Pak 574.00 553.00 570.98 10.47 3,350
Akzo Nobel Pak 148.57
Arif Habib Corp 32.91
Berger Paints 78.20 77.00 78.15 -1.95 1,500
Biafo Ind 213.00 210.10 211.01 -2.72 3,600
Colgate Palmolive 1950.00 1950.00 1950.00 50.00 40
Engro Polymer 39.00 38.40 38.49 -0.24 1,627,500
Ghani Gases 13.50 12.70 12.73 -0.59 94,500
ICI Pakistan 743.00 726.00 732.27 0.07 1,300
Ittehad Chem. 31.60 30.70 31.10 0.05 278,000
Lotte Chemical 17.64 17.14 17.20 -0.05 3,735,500
Leiner Pak Gelat 17.93
Nimir Ind. Chem. 61.00 60.99 60.99 -0.01 2,500
Pak Gum & Chem. 130.18
Sitara Chemical 316.00 315.00 315.50 -9.50 6,500
Sitara Peroxide 27.59 26.85 27.02 -0.14 910,000
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.01 7.75 7.99 0.07 86,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 111.50 109.01 110.00 -1.15 86,200
Askari Bank 23.85 23.40 23.47 -0.30 132,500
Bank Al-Falah 50.49 47.30 47.94 -1.25 917,000
Bank AL-Habib 84.00 81.50 81.56 -0.94 248,500
Bank Of Khyber 12.55 12.54 12.54 0.03 1,000
B.O.Punjab 13.70 13.31 13.38 -0.18 5,251,500
Faysal Bank 25.01 25.00 25.01 -0.01 6,500
Habib Bank 148.30 139.99 142.13 -3.59 1,373,800
Habib Metropolitan 43.50 43.30 43.30 -0.20 99,500
JS Bank Ltd 6.95 6.95 6.95 -0.29 5,000
MCB Bank Ltd 209.00 201.08 203.53 -3.30 228,800
Meezan Bank 93.99 91.77 92.07 -2.38 255,500
National Bank 47.00 45.60 45.89 -0.66 543,000
Soneri Bank Ltd 13.23 13.23 13.23 0.21 500
United Bank 155.00 148.00 148.84 -3.25 1,452,200
Company Close Change High Low Volume
Bolan Casting 72.20 71.30 71.30 -2.14 3,500
Int Industries Ltd . 160.55 154.00 154.83 -5.72 167,800
Inter Steel Ltd 75.50 71.90 72.80 -1.89 1,467,500
K.S.B.Pumps 188.93 178.00 179.60 -0.34 6,300
Company Close Change High Low Volume
Engro Fertilize 76.40 75.00 75.18 -1.09 4,045,500
Engro Corp 334.50 328.00 329.97 -2.01 727,300
Fatima Fert. 34.00 33.56 33.56 -0.29 33,500
Fauji Fert Bin 42.50 41.00 41.42 -0.72 615,000
Fauji Fert. 109.40 107.15 107.55 -1.31 576,000
Company Close Change High Low Volume
Ghani Glass Ltd. 52.45 51.81 51.91 -0.56 18,500
Shabbir Tiles 16.69 16.10 16.23 -0.30 198,000
Tariq Glass Ind 102.00 100.00 100.69 -1.07 172,000
Company Close Change High Low Volume
Askari Life Ass 9.95 9.51 9.93 0.03 43,000
Adamjee Ins 46.35 45.75 46.05 -0.08 133,500
Century Insurance 23.25
Cyan Limited 91.13
EFU General 113.90 113.90 113.00 0.00 100
EFU Life Assr 225.00 225.00 225.00 -0.13 200
Habib Insurance 11.35 11.30 11.30 -0.05 11,000
IGI Insurance 221.25
IGI Life Ins 49.99
JubileeGen Ins. 63.00 63.00 63.00 0.00 500
Pak Reinsurance 33.00 32.15 32.24 -0.61 12,000
Premier Ins. 7.00
TPL Insurance 20.52
United Insurance 10.98 10.57 10.98 -0.02 4,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.25 13.30 15.25 1.00 4,500
Service Ind.Ltd 820.00
Company Close Change High Low Volume
Allied Rent 14.30
B.R.R.Guardian 8.22 7.99 8.04 -0.19 2,500
Habib Modaraba 10.65 10.65 10.65 0.15 7,000
Paramount Mod 5.34
UDL Modaraba 11.57 10.60 11.57 0.07 4,500
Company Close Change High Low Volume
AKD Capital 122.75
Pak Hotels 111.15
Shifa Int Hosp 210.00 210.00 210.00 1.12 2,200
Synthetic Prod 36.95 33.93 36.84 1.14 5,000
Tri-Pack Films 118.00 114.51 115.11 -0.30 2,000
Company Close Change High Low Volume
Mari Petroleum 1295.00 1270.00 1279.45 -9.82 13,980
Oil & Gas Devel 148.25 144.20 145.11 -2.29 2,109,500
Pak Oilfields 468.98 460.00 462.19 -6.36 208,300
Pak Petroleum 188.90 185.01 185.81 -2.11 991,600
Company Close Change High Low Volume
Attock Petroleum 442.00 437.10 440.33 -1.67 9,000
Burshane LPG 33.55 33.51 33.51 -0.50 2,000
Hascol Petrol 162.95 156.00 156.69 -4.50 118,800
PSO 241.90 232.00 232.80 -6.50 541,600
Shell Pakistan 310.90 298.12 306.61 -2.70 26,600
Sui North Gas 85.50 82.40 82.57 -2.29 2,975,500
Sui South Gas 25.20 24.00 24.11 -0.86 1,252,000
Company Close Change High Low Volume
Century Paper 57.78 56.25 57.04 2.01 133,000
Cherat Pack. 172.50 168.50 171.27 -0.16 10,200
Merit Packaging 22.99 22.00 22.39 0.01 208,500
Packages Ltd 395.00 388.16 390.28 -3.79 10,900
Security Paper 95.35 94.55 94.62 -0.93 5,500
Company Close Change High Low Volume
Abbott Lab. 684.46 666.00 677.98 -7.92 5,100
Ferozsons (Lab) 210.05 199.14 199.66 -9.96 101,200
GlaxoSmithKline 144.11 140.00 140.39 -3.31 13,200
Highnoon (Lab) 310.02 303.90 304.32 -5.61 22,000
Otsuka Pak 185.00 182.31 182.35 -9.55 1,400
Sanofi-Aventis 866.00 860.03 861.10 -43.90 200
The Searle Comp 273.45 256.35 257.23 -12.61 689,200
Company Close Change High Low Volume
Altern Energy 36.00
Engro Powergen 29.10 28.70 28.84 0.03 117,000
Hub Power Co 93.50 92.80 93.23 0.57 416,500
Kot Addu Power 51.20 50.50 50.64 -0.10 170,500
K-Electric Ltd. 6.46 6.19 6.24 -0.14 15,499,500
Kohinoor Energy 36.50 36.00 36.50 0.50 2,000
Lalpir Power 15.70 15.60 15.60 0.00 6,000
Nishat Chun.Power 24.00 23.30 23.69 0.11 93,000
Nishat Power 26.00 25.50 25.50 -0.50 4,500
Pakgen Power 16.00 15.80 15.85 -0.03 92,000
Saif Power Ltd. 24.79 24.35 24.75 0.33 1,500
Company Close Change High Low Volume
Attock Refinery 138.30 130.24 130.24 -6.85 1,508,600
Byco Petroleum 10.18 9.72 9.83 -0.23 570,000
National Refinery 237.10 228.00 232.26 -3.93 44,600
Pak Refinery 24.70 24.06 24.11 -0.34 188,000
Company Close Change High Low Volume
Al-Abbas Sugar 184.99 182.52 183.76 -0.73 200
Adam Sugar 28.00 27.10 27.98 -0.51 4,000
AL-Noor Sugar XD 42.99
Faran SugarXD 66.00 65.12 65.24 -2.79 3,500
Habib-ADM Ltd. 38.41 38.41 38.41 -2.02 1,000
J.D.W Sugar 300.99 300.99 300.99 14.33 100
Noon Sugar XD 65.00
Shahmurad SugarXD 111.89 111.50 111.89 5.32 34,500
Shakarganj Limited 71.45
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.59 26.59 26.59 0.59 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 35.80
Dewan Farooque Sp 2.38 2.29 2.29 -0.01 136,500
Gadoon Textile 256.00 255.00 255.63 -5.12 2,500
Kohinoor Spining 2.80 2.60 2.61 -0.07 245,500
Nagina Cotton 57.00
Premium Tex. 221.00
Saif Textile 18.50 18.00 18.45 0.19 7,500
Sally Textile 6.20
Sana Industries 50.01 50.01 50.01 -0.49 500
Company Close Change High Low Volume
Artistic Denim 65.00 65.00 65.00 1.90 3,000
Azgard Nine 15.00 14.55 14.84 0.41 5,513,000
Blessed Tex. 270.00 270.00 270.00 0.00 200
Crescent Tex. 26.99 25.52 25.61 -0.97 52,000
Dawood Law 194.88 187.00 188.22 -2.78 11,100
Gul Ahmed 58.10 56.90 57.42 0.60 2,867,500
Jubilee Spinning 4.80
Kohinoor Textile 45.02 44.00 44.00 -1.03 70,000
Nishat (Chun) 57.60 55.75 56.02 -0.71 858,000
Nishat Mills Ltd 145.00 140.02 141.33 -2.03 237,100
Company Close Change High Low Volume
Pak Tabacco 2544.00 2441.55 2544.00 -26.00 60
Khyber Tobacco 333.00 323.00 324.00 -9.00 2,500
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.70 12.13 12.21 -0.40 5,224,000
Pak Int Cont 220.00 216.26 216.26 -11.38 2,100
PNSC 66.40 63.12 63.48 -2.16 47,500
Company Close Change High Low Volume
Avanceon Ltd 81.50 76.96 76.96 -4.05 237,500
Hum Network 5.22 4.99 5.03 -0.18 255,500
Media Times Ltd 1.41 1.35 1.38 -0.06 89,000
Netsol Tech. 93.90 88.10 90.12 -1.45 1,873,700
PTCL 10.30 9.99 10.00 -0.26 1,788,500
Systems Limited 104.99 104.47 104.99 0.03 1,900
Telecard Limited 1.69 1.47 1.48 -0.11 509,000
TRG Pak Ltd 27.33 25.65 25.80 -1.11 5,115,000
WorldCall Telecom 1.65 1.55 1.56 -0.04 647,500
Company Close Change High Low Volume
Punjab Oil 204.00 200.00 201.50 -1.00 400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100