Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 52.17 points:

KARACHI February 13: At the close of trading, the PSX-100 index was 40544.11,down 52.17 points.

Feb 13, 2019

Company Up Company Down
Shezan Inter. 19.49 Pak Tobacco 87.02
Mari Petroleum 19.37 Sanofi-Aventis 33.10
Lucky Cement 18.23 Millat Tractors 22.47
Colgate Palm 15.00 Pak Suzuki 16.24
Pak Oilfields 11.02 Al-Ghazi Tractors 13.18
Company Close Change High Low Volume
AL-Ghazi Tractors 518.00 501.01 504.00 -13.18 3,400
Atlas Honda Ltd 390.00 389.00 390.00 -0.60 700
Ghandhara Ind. 223.00 209.98 210.40 -10.63 513,900
Ghandhara Nissan 101.25 96.50 98.28 -1.81 419,600
Honda Atlas Cars 242.00 236.00 237.22 1.85 207,000
Hinopak Motor 459.00 450.00 455.00 2.48 750
Indus Motor Co 1314.00 1275.00 1287.73 0.82 6,060
Millat Tractors 900.00 862.00 879.88 -22.47 41,200
Pak Suzuki 335.00 310.52 310.62 -16.24 467,500
Sazgar Eng 242.00 230.00 240.00 -0.01 50,100
Company Close Change High Low Volume
Agriautos Ind. 227.75 218.88 222.38 5.38 25,100
Atlas Battery 168.00 167.00 167.50 -0.50 600
Bal.Wheels 86.50
Exide (PAK) 220.00 217.05 220.00 0.00 1,600
General Tyre 80.38 78.00 79.03 -1.11 97,000
Thal Limited 429.00 418.00 426.72 -5.17 23,100
Company Close Change High Low Volume
Attock Cement 114.39 111.15 112.79 1.69 43,000
Cherat Cement 75.66 71.75 75.50 3.44 689,500
DGK Cement 96.14 91.65 96.10 4.53 6,825,500
Fauji Cement 23.03 22.30 22.94 0.59 4,879,500
Fecto Cement 32.80 31.55 32.32 -0.18 5,000
Gharibwal Cement 17.20 16.95 17.08 0.23 26,500
Javedan Corp 38.55 38.49 38.51 0.51 125,000
Kohat Cement 89.99 87.50 89.45 2.51 232,500
Lucky Cement 499.50 475.52 496.54 18.23 932,700
Maple Leaf 48.50 46.25 47.91 1.61 6,643,500
Pioneer Cement 46.20 44.20 45.84 1.71 1,166,000
Company Close Change High Low Volume
Archroma Pak 578.99 572.01 577.00 6.02 2,000
Akzo Nobel Pak 148.57 144.15 148.00 -0.57 1,800
Arif Habib Corp 32.91
Berger Paints 78.50 78.50 78.50 0.35 500
Biafo Ind 213.99 209.00 210.67 -0.34 4,100
Colgate Palmolive 1975.00 1925.00 1965.00 15.00 80
Engro Polymer 38.85 37.96 38.42 -0.07 1,398,000
Ghani Gases 12.94 12.71 12.83 0.10 70,500
ICI Pakistan 744.99 725.30 730.46 -1.81 3,800
Ittehad Chem. 31.60 30.75 31.00 -0.10 124,500
Lotte Chemical 17.20 16.64 16.91 -0.29 4,186,500
Leiner Pak Gelat 17.93
Nimir Ind. Chem. 61.00 60.00 61.00 0.01 1,500
Pak Gum & Chem. 125.00 123.68 124.12 -6.06 300
Sitara Chemical 17.00 16.50 16.50 -1.00 188,000
Sitara Peroxide 27.74 27.20 27.44 0.42 225,000
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.00 7.81 7.81 -0.18 21,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 112.00 110.00 111.31 1.31 57,500
Askari Bank 23.55 23.21 23.32 -0.15 41,500
Bank Al-Falah 48.97 47.02 47.86 -0.08 1,657,000
Bank AL-Habib 82.75 79.98 81.00 -0.56 279,000
Bank Of Khyber 12.60 12.55 12.57 0.03 1,500
B.O.Punjab 13.55 13.28 13.32 -0.06 3,888,500
Faysal Bank 24.95 24.57 24.66 -0.35 8,000
Habib Bank 144.00 137.50 139.91 -2.22 1,208,700
Habib Metropolitan 43.49 43.00 43.25 -0.05 116,500
JS Bank Ltd 6.85 6.85 6.85 -0.10 1,000
MCB Bank Ltd 204.75 202.99 203.43 -0.10 74,800
Meezan Bank 94.00 90.80 93.92 1.85 65,000
National Bank 46.10 45.02 45.45 -0.44 236,500
Soneri Bank Ltd 7.00
United Bank 151.78 147.26 149.62 0.78 1,022,800
Company Close Change High Low Volume
Ados Pakistan 32.48 29.45 32.48 1.48 3,500
Bolan Casting 73.85 70.00 71.93 0.63 1,000
Dadex Eternit 29.74
Int Industries Ltd . 156.00 149.88 155.04 0.21 57,500
Inter Steel Ltd 74.43 71.75 72.69 -0.11 1,787,000
K.S.B.Pumps 179.60
Company Close Change High Low Volume
Engro Fertilize 76.49 75.18 76.14 0.96 999,000
Engro Corp 332.90 328.05 331.90 1.93 170,700
Fatima Fert. 33.60 33.50 33.52 -0.04 19,000
Fauji Fert Bin 41.50 40.65 41.29 -0.13 428,500
Fauji Fert. 109.40 107.20 109.12 1.57 1,397,000
Company Close Change High Low Volume
Ghani Glass Ltd. 51.75 51.30 51.75 -0.16 10,000
Shabbir Tiles 16.68 15.53 16.23 0.00 326,500
Tariq Glass Ind 102.00 101.00 101.75 1.06 14,000
Company Close Change High Low Volume
Askari Life Ass 9.85 9.75 9.75 -0.18 6,500
Adamjee Ins 46.25 46.00 46.25 0.20 256,000
Century Insurance 23.25
Cyan Limited 91.13
EFU General 114.00 110.50 110.50 -2.50 5,600
EFU Life Assr 225.00 225.00 225.00 0.00 100
Habib Insurance 11.30 11.30 11.30 0.00 1,000
IGI Insurance 221.25
IGI Life Ins 49.99
JubileeGen Ins. 63.00 63.00 63.00 0.00 500
Pak Reinsurance 32.48 32.00 32.08 -0.16 29,000
Premier Ins. 7.00
TPL Insurance 20.52
United Insurance 10.98
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.99 15.20 15.60 0.35 1,000
Service Ind.Ltd 820.00
Company Close Change High Low Volume
Allied Rent 14.30
B.R.R.Guardian 8.28 8.13 8.13 0.09 1,000
Habib Modaraba 10.00 9.25 10.00 0.00 1,500
Paramount Mod 5.34
UDL Modaraba 11.57
Company Close Change High Low Volume
AKD Capital 122.75
Pak Hotels 111.15
Shifa Int Hosp 208.00 201.00 207.23 -2.77 2,400
Synthetic Prod 35.00 35.00 35.00 -1.84 3,000
Tri-Pack Films 116.70 116.50 116.60 1.49 600
Company Close Change High Low Volume
Mari Petroleum 1304.00 1280.00 1298.82 19.37 15,460
Oil & Gas Devel 148.90 145.48 148.61 3.50 1,500,900
Pak Oilfields 476.00 462.50 473.21 11.02 220,600
Pak Petroleum 187.90 185.11 187.67 1.86 373,700
Company Close Change High Low Volume
Attock Petroleum 440.00 432.00 439.62 -0.71 3,400
Burshane LPG 33.51
Hascol Petrol 159.00 156.70 157.75 1.06 73,600
PSO 234.99 231.11 233.83 1.03 307,900
Shell Pakistan 307.85 301.60 305.25 -1.36 7,400
Sui North Gas 83.35 81.11 82.77 0.20 1,351,000
Sui South Gas 24.61 23.93 24.52 0.41 978,000
Company Close Change High Low Volume
Century Paper 58.75 57.00 58.59 1.55 103,500
Cherat Pack. 171.50 168.70 170.96 -0.31 13,600
Merit Packaging 22.50 21.55 22.33 -0.06 190,000
Packages Ltd 392.00 386.06 389.27 -1.01 25,100
Security Paper 97.30 95.99 97.30 2.68 29,000
Company Close Change High Low Volume
Abbott Lab. 689.00 662.00 684.61 6.63 1,600
Ferozsons (Lab) 200.75 189.68 190.79 -8.87 213,700
GlaxoSmithKline 141.00 139.15 140.84 0.45 8,600
Highnoon (Lab) 307.88 303.00 305.00 0.68 8,700
Otsuka Pak 190.99 185.00 190.56 8.21 1,500
Sanofi-Aventis 840.00 818.05 828.00 -33.10 600
The Searle Comp 260.48 250.11 256.90 -0.33 636,900
Company Close Change High Low Volume
Altern Energy 36.00
Engro Powergen 29.00 28.80 28.81 -0.03 5,000
Hub Power Co 94.95 93.01 93.98 0.75 294,500
Kot Addu Power 51.10 50.51 50.93 0.29 107,000
K-Electric Ltd. 6.57 6.20 6.51 0.27 12,700,000
Kohinoor Energy 36.50
Lalpir Power 15.65 15.65 15.65 0.05 500
Nishat Chun.Power 23.69 22.51 22.59 -1.10 3,998,000
Nishat Power 26.24 25.50 25.88 0.38 15,000
Pakgen Power 15.91 15.65 15.83 -0.02 269,500
Saif Power Ltd. 24.70 24.70 24.70 -0.05 2,500
Company Close Change High Low Volume
Attock Refinery 130.24 125.15 126.24 -4.00 1,902,800
Byco Petroleum 9.99 9.74 9.77 -0.06 641,500
National Refinery 232.90 228.05 229.99 -2.27 23,200
Pak Refinery 24.49 23.85 24.02 -0.09 123,000
Company Close Change High Low Volume
Al-Abbas Sugar 184.89 180.00 184.88 1.12 500
Adam Sugar 28.95 26.65 28.95 0.97 3,000
AL-Noor Sugar XD 42.99 42.99 42.99 0.00 1,000
Faran SugarXD 65.01 65.01 65.01 -0.23 500
Habib-ADM Ltd. 38.41
J.D.W Sugar 300.99
Mirpurkhas SugarXD 96.21
Noon Sugar XD 64.00 61.75 61.75 -3.25 25,000
Shahmurad SugarXD 117.46 115.00 116.82 4.93 3,200
Shakarganj Limited 71.45
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.27 25.27 25.27 -1.32 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 37.59 34.05 34.05 -1.75 1,500
Dewan Farooque Sp 2.41 2.30 2.35 0.06 32,500
Gadoon Textile 260.01 253.00 260.00 4.37 14,700
Kohinoor Spining 2.80 2.60 2.74 0.13 230,500
Nagina Cotton 57.00
Premium Tex. 221.00
Saif Textile 18.45
Sally Textile 6.20
Sana Industries 50.01
Company Close Change High Low Volume
Artistic Denim 63.11 62.00 62.00 -3.00 35,000
Azgard Nine 15.19 14.50 14.68 -0.16 27,631,500
Blessed Tex. 270.00
Crescent Tex. 26.30 25.70 25.70 0.09 5,000
Dawood Law 194.90 188.00 192.99 4.77 2,600
Gul Ahmed 58.09 56.95 57.76 0.34 904,500
Jubilee Spinning 4.80
Kohinoor Textile 44.50 44.00 44.48 0.48 35,500
Nishat (Chun) 56.85 55.75 56.67 0.65 448,000
Nishat Mills Ltd 143.30 141.00 142.82 1.49 88,600
Company Close Change High Low Volume
Pak Tabacco 2525.00 2420.00 2456.98 -87.02 180
Khyber Tobacco 333.00 321.00 331.50 7.50 900
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.43 12.15 12.33 0.12 3,018,500
Pak Int Cont 220.00 210.00 220.00 3.74 900
PNSC 64.00 63.00 63.14 -0.34 43,000
Company Close Change High Low Volume
Avanceon Ltd 77.50 75.70 77.07 0.11 32,000
Hum Network 5.15 5.00 5.10 0.07 62,500
Media Times Ltd 1.46 1.37 1.43 0.05 176,000
Netsol Tech. 93.00 89.50 91.70 1.58 1,256,800
PTCL 10.25 10.01 10.19 0.19 929,000
Systems Limited 103.95 102.50 104.99 0.00 200
Telecard Limited 1.58 1.46 1.52 0.04 124,000
TRG Pak Ltd 27.09 25.71 26.96 1.16 5,427,000
WorldCall Telecom 1.62 1.55 1.58 0.02 570,500
Company Close Change High Low Volume
Punjab Oil 197.00 197.00 197.00 -4.50 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100