Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 37.13 points:

KARACHI February 14: At the close of trading, the PSX-100 index was 40506.98,down 37.13 points.

Feb 14, 2019

Company Up Company Down
Rafhan Maize 100.00 Unilever Foods 75.00
Wyeth Pak Ltd 15.00 Pak Services 52.43
Agriautos Ind. 11.11 Archroma Pak 21.52
Colgate Palm 10.00 Jubilee Life Ins 20.00
Pak Hotels 5.55 Service Ind. Ltd. 19.00
Company Close Change High Low Volume
AL-Ghazi Tractors 500.00 484.00 486.77 -17.23 6,900
Atlas Honda Ltd 395.00 395.00 395.00 5.00 100
Ghandhara Ind. 213.90 199.91 200.46 -9.94 568,700
Ghandhara Nissan 99.90 94.80 96.00 -2.28 355,900
Honda Atlas Cars 240.898 229.10 230.74 -6.48 143,500
Hinopak Motor 470.00 454.99 457.53 2.53 800
Indus Motor Co 1290.00 1280.00 1288.91 1.18 3,820
Millat Tractors 896.00 850.00 870.02 -9.86 18,550
Pak Suzuki 308.50 295.09 295.09 -15.53 297,700
Sazgar Eng 239.10 228.01 231.33 -8.67 140,800
Company Close Change High Low Volume
Agriautos Ind. 233.49 227.00 233.49 11.11 86,400
Atlas Battery 172.50 167.00 172.00 4.50 6,100
Bal.Wheels 86.50 82.18 86.07 -0.43 3,000
Exide (PAK) 217.50 217.00 217.01 -2.99 900
General Tyre 79.97 78.00 78.11 -0.92 81,500
Thal Limited 437.99 421.00 431.86 5.14 6,500
Company Close Change High Low Volume
Attock Cement 116.00 110.20 114.94 2.15 197,700
Cherat Cement 78.80 75.11 76.72 1.22 704,000
DGK Cement 100.90 98.00 100.82 4.72 7,207,000
Fauji Cement 23.60 23.09 23.32 0.38 13,100,500
Fecto Cement 32.80 32.31 32.31 -0.01 3,500
Gharibwal Cement 17.20 16.90 17.20 0.12 6,500
Javedan Corp 38.51 38.01 38.51 0.00 2,500
Kohat Cement 91.24 89.25 89.43 -0.02 224,000
Lucky Cement 508.00 490.10 493.33 -3.21 1,635,200
Maple Leaf 50.30 48.65 49.70 1.79 10,100,000
Pioneer Cement 47.90 46.28 46.59 0.75 1,482,500
Company Close Change High Low Volume
Archroma Pak 564.76 548.16 555.48 -21.52 6,000
Akzo Nobel Pak 148.00 146.00 146.00 -2.00 1,000
Arif Habib Corp 32.91
Berger Paints 78.50
Biafo Ind 216.30 211.10 213.39 2.72 3,200
Colgate Palmolive 1975.00 1975.00 1975.00 10.00 20
Engro Polymer 38.60 37.20 37.37 -1.05 4,926,500
Ghani Gases 13.25 12.60 12.71 -0.12 120,500
ICI Pakistan 736.00 733.90 733.93 3.47 600
Ittehad Chem. 31.25 30.46 30.54 -0.46 45,000
Lotte Chemical 17.03 16.84 16.98 0.07 2,763,500
Nimir Ind. Chem. 61.00 60.05 61.00 0.00 134,000
Sitara Chemical 322.00 320.00 321.07 1.07 4,700
Sitara Peroxide 27.85 27.00 27.13 -0.31 291,500
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.19 7.96 7.96 0.15 56,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 113.00 109.01 109.98 -1.33 183,900
Askari Bank 23.70 23.05 23.20 -0.12 180,000
Bank Al-Falah 48.90 47.99 48.65 0.79 1,407,500
Bank AL-Habib 81.70 80.76 81.23 0.23 140,500
Bank Of Khyber 12.64 12.31 12.57 0.00 4,500
B.O.Punjab 13.50 13.30 13.33 0.01 2,847,000
Faysal Bank 24.95 24.60 24.66 0.00 16,000
Habib Bank 142.94 139.98 140.35 0.44 1,104,400
Habib Metropolitan 43.02 43.00 43.00 -0.25 56,500
JS Bank Ltd 6.86 6.60 6.64 -0.21 68,500
MCB Bank Ltd 205.01 203.98 204.62 1.19 235,700
Meezan Bank 94.50 93.25 94.00 0.08 142,500
National Bank 45.93 45.30 45.55 0.10 152,000
Soneri Bank Ltd 12.65 12.56 12.61 -0.62 3,000
United Bank 151.10 145.05 146.27 -3.35 2,165,100
Company Close Change High Low Volume
Ados Pakistan 32.48
Bolan Casting 70.06 68.34 68.38 -3.55 21,000
Dadex Eternit 29.74
Int Industries Ltd . 159.00 152.50 152.94 -2.10 121,800
Inter Steel Ltd 73.89 70.60 71.36 -1.33 1,017,000
K.S.B.Pumps 179.60
Company Close Change High Low Volume
Engro Fertilize 76.50 75.50 75.66 -0.48 972,500
Engro Corp 333.99 328.25 329.39 -2.51 126,600
Fatima Fert. 33.65 33.07 33.31 -0.21 15,500
Fauji Fert Bin 42.25 41.00 42.04 0.75 532,000
Fauji Fert. 109.00 108.21 108.94 -0.18 299,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.49 52.00 52.14 0.39 57,000
Shabbir Tiles 16.48 16.00 16.21 -0.02 259,500
Tariq Glass Ind 103.79 101.99 103.19 1.44 451,500
Company Close Change High Low Volume
Askari Life Ass 9.82 9.75 9.75 0.00 9,000
Adamjee Ins 46.51 46.50 46.50 0.25 82,500
Century Insurance 23.25
Cyan Limited 91.13
EFU General 113.00 111.25 111.85 1.35 300
EFU Life Assr 213.75 213.75 213.75 -11.25 300
Habib Insurance 11.50 11.50 11.50 0.20 1,000
IGI Insurance 221.25
IGI Life Ins 50.00 50.00 50.00 0.01 500
JubileeGen Ins. 62.90 62.90 62.90 -0.10 1,000
Pak Reinsurance 32.25 32.00 32.25 0.17 10,500
Premier Ins. 6.50 6.50 6.50 -0.50 4,000
TPL Insurance 20.52
United Insurance 11.25 10.62 11.25 0.27 7,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.90 15.90 15.90 0.30 1,000
Service Ind.Ltd 801.00 801.00 801.00 -19.00 50
Company Close Change High Low Volume
Allied Rent 14.30
B.R.R.Guardian 8.12 8.00 8.04 -0.09 1,500
Habib Modaraba 10.45 10.45 10.45 -0.20 25,000
Paramount Mod 5.34
UDL Modaraba 11.57
Company Close Change High Low Volume
AKD Capital 122.75
Pak Hotels 116.70 116.70 116.70 5.55 2,800
Shifa Int Hosp 206.97 196.87 202.87 -4.36 4,000
Synthetic Prod 35.70 33.25 35.23 0.23 35,500
Tri-Pack Films 115.01 114.50 114.95 -1.65 3,000
Company Close Change High Low Volume
Mari Petroleum 1308.70 1295.00 1300.00 1.18 5,540
Oil & Gas Devel 150.35 148.11 149.32 0.71 1,120,400
Pak Oilfields 477.00 470.00 471.11 -2.10 119,200
Pak Petroleum 190.00 187.25 188.03 0.36 764,200
Company Close Change High Low Volume
Attock Petroleum 439.93 437.01 439.09 -0.53 23,200
Burshane LPG 33.51 33.50 33.51 0.00 1,000
Hascol Petrol 162.75 157.12 158.67 0.92 243,900
PSO 236.00 233.83 234.18 0.35 179,900
Shell Pakistan 308.95 300.00 300.80 -4.45 3,300
Sui North Gas 84.64 83.30 83.55 0.78 1,078,000
Sui South Gas 25.30 24.40 24.59 0.07 2,432,000
Company Close Change High Low Volume
Century Paper 59.50 57.00 57.26 -1.33 58,500
Cherat Pack. 172.50 170.11 170.41 -0.55 8,600
Merit Packaging 22.40 21.22 21.22 -1.11 88,000
Packages Ltd 393.49 386.90 389.22 -0.05 178,900
Security Paper 97.50 97.00 97.50 0.20 16,500
Company Close Change High Low Volume
Abbott Lab. 689.00 675.00 688.70 4.09 350
Ferozsons (Lab) 196.60 184.30 186.30 -4.49 144,700
GlaxoSmithKline 142.63 139.00 140.15 -0.69 37,500
Highnoon (Lab) 308.00 300.00 300.21 -4.79 13,400
Otsuka Pak 190.56
Sanofi-Aventis 820.00 815.00 815.75 -12.25 250
The Searle Comp 261.65 253.50 255.43 -1.47 375,200
Company Close Change High Low Volume
Altern Energy 37.75 34.34 35.58 -0.42 3,500
Engro Powergen 29.07 28.75 28.78 -0.03 103,500
Hub Power Co 94.25 93.75 93.78 -0.20 63,500
Kot Addu Power 51.24 50.71 51.05 0.12 282,000
K-Electric Ltd. 6.68 6.50 6.59 0.08 18,092,000
Kohinoor Energy 36.50 36.00 36.50 0.00 1,500
Lalpir Power 15.96 15.93 15.96 0.31 4,000
Nishat Chun.Power 22.50 22.00 22.15 -0.44 115,000
Nishat Power 25.31 24.70 25.00 -0.88 736,500
Pakgen Power 15.94 15.80 15.88 0.05 34,500
Saif Power Ltd. 25.00 24.97 25.00 0.30 2,500
Company Close Change High Low Volume
Attock Refinery 130.79 125.80 126.39 0.15 3,212,400
Byco Petroleum 10.07 9.70 9.74 -0.03 582,000
National Refinery 235.95 228.51 229.14 -0.85 45,300
Pak Refinery 24.49 23.87 23.99 -0.03 281,000
Company Close Change High Low Volume
Al-Abbas Sugar 186.50 180.00 180.00 -4.88 5,300
Adam Sugar 28.38 27.51 28.09 -0.86 4,500
AL-Noor Sugar XD 40.85 40.85 40.85 -2.14 18,500
J.D.W Sugar 310.00 285.95 303.24 2.25 1,300
Mirpurkhas SugarXD 96.21
Noon Sugar XD 62.00 60.00 61.00 -0.75 12,000
Shahmurad SugarXD 113.00 111.11 112.18 -4.64 1,800
Shakarganj Limited 71.45
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.27
Company Close Change High Low Volume
Dewan Farooque Sp 2.38 2.05 2.17 -0.18 764,000
Kohinoor Spining 2.80 2.56 2.60 -0.14 310,500
Premium Tex. 220.00 210.10 215.05 -5.95 200
Saif Textile 18.48 17.65 18.17 -0.28 15,000
Sana Industries 50.50 0.00 50.50 0.49 0
Company Close Change High Low Volume
Artistic Denim 64.89 64.80 64.85 2.85 1,000
Azgard Nine 15.06 14.66 14.75 0.07 2,754,500
Blessed Tex. 275.00 275.00 275.00 5.00 1,000
Crescent Tex. 26.00 25.51 25.90 0.20 44,000
Gul Ahmed 58.40 57.25 57.45 -0.31 1,916,000
Kohinoor Textile 44.99 44.00 44.00 -0.48 84,000
Nishat (Chun) 57.49 56.75 56.93 0.26 835,500
Nishat Mills Ltd 145.00 141.98 143.41 0.59 178,000
Company Close Change High Low Volume
Pak Tabacco 2456.98
Khyber Tobacco 331.50
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.45 12.20 12.25 -0.08 2,521,000
Pak Int Cont 215.00 210.81 210.91 -9.09 1,100
PNSC 64.30 63.00 63.06 -0.08 11,500
Company Close Change High Low Volume
Avanceon Ltd 78.89 76.25 76.58 -0.49 96,000
Hum Network 5.10 5.00 5.00 -0.10 206,500
Media Times Ltd 1.46 1.41 1.44 0.01 178,500
Netsol Tech. 92.75 87.12 87.12 -4.58 2,224,200
PTCL 10.25 10.02 10.06 -0.13 270,000
Systems Limited 104.99 102.00 102.97 -2.02 152,100
Telecard Limited 1.55 1.48 1.49 -0.03 159,000
TRG Pak Ltd 27.57 26.65 26.81 -0.15 6,154,500
WorldCall Telecom 1.65 1.54 1.56 -0.02 12,984,000
Company Close Change High Low Volume
Punjab Oil 195.00 190.00 191.15 -5.85 1,700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100