Pakistan Stock Exchange:

KARACHI February 15:

Feb 15, 2019

Company Up Company Down
Rafhan Maize 100.00 Pak Tobacco 56.98
Colgate PalmXD 81.50 Service Ind. Ltd 31.00
Bata (Pak) 24.99 Jubilee Life Ins. 23.87
Siemens Pak. 21.00 Khyber Tobacco 12.50
Highnoon (Labs) 14.43 Millat Tractors 11.46
Company Close Change High Low Volume
AL-Ghazi Tractors 500.00 480.00 482.86 -3.91 5,750
Atlas Honda Ltd 384.00 384.00 384.00 -11.00 100
Ghandhara Ind. 210.48 199.00 202.52 2.06 1,252,300
Ghandhara Nissan 100.80 95.15 95.93 -0.07 1,201,600
Honda Atlas Cars 236.00 227.00 233.14 2.40 188,100
Hinopak Motor 457.53
Indus Motor Co 1299.50 1281.00 1293.12 4.21 5,500
Millat Tractors 875.00 836.00 858.56 -11.46 33,500
Pak Suzuki 294.00 280.34 287.42 -7.67 1,105,300
Sazgar Eng 240.50 230.05 238.72 7.39 38,900
Company Close Change High Low Volume
Agriautos Ind. 245.16 226.05 240.08 6.59 254,600
Atlas Battery 172.00 171.00 171.49 -0.51 500
Bal.Wheels 86.07
Exide (PAK) 216.01 214.01 214.51 -2.50 500
General Tyre 78.80 74.21 74.62 -3.49 208,500
Thal Limited 434.98 429.99 434.98 3.12 700
Company Close Change High Low Volume
Attock Cement 114.44 113.00 113.54 -1.40 7,700
Cherat Cement 76.50 75.06 75.97 -0.75 703,500
DGK Cement 101.52 95.78 96.23 -4.59 8,779,000
Fauji Cement 23.19 22.42 22.51 -0.81 5,874,000
Fecto Cement 32.51 32.10 32.10 -0.21 4,500
Gharibwal Cement 17.20 16.71 16.80 -0.40 9,500
Javedan Corp 38.00 38.00 38.00 -0.51 2,000
Kohat Cement 89.00 87.01 87.99 -1.44 57,500
Lucky Cement 493.00 483.00 487.43 -5.90 603,200
Maple Leaf 49.67 47.22 47.28 -2.42 4,210,500
Pioneer Cement 46.61 45.10 45.36 -1.23 567,000
Company Close Change High Low Volume
Archroma Pak 555.48
Akzo Nobel Pak 144.00 140.15 142.71 -3.29 2,800
Arif Habib Corp 32.91
Berger Paints 77.08 77.08 77.08 -1.42 500
Biafo Ind 215.00 210.00 212.11 -1.28 4,100
Colgate Palmolive 2040.00 1975.00 2040.00 81.50 160
Engro Polymer 37.79 36.81 37.51 0.14 1,797,500
Ghani Gases 12.78 12.51 12.55 -0.16 76,000
ICI Pakistan 730.00 710.00 729.00 -0.43 1,950
Ittehad Chem. 30.59 30.00 30.33 -0.21 104,500
Lotte Chemical 17.38 16.31 16.65 -0.33 25,633,000
Leiner Pak Gelat 17.93
Nimir Ind. Chem. 61.00 61.00 61.00 0.00 1,500
Pak Gum & Chem. 124.12
Sitara Chemical 321.07
Sitara Peroxide 28.34 27.00 28.03 0.90 763,000
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.00 7.91 8.00 0.04 11,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 111.00 110.00 110.51 0.53 11,700
Askari Bank 23.39 23.00 23.03 -0.17 100,000
Bank Al-Falah 48.20 47.80 47.95 -0.70 229,500
Bank AL-Habib 81.10 80.25 80.56 -0.67 297,500
Bank Of Khyber 12.50 12.30 12.41 -0.16 2,500
B.O.Punjab 13.40 13.25 13.36 0.03 2,048,500
Faysal Bank 24.66
Habib Bank 142.00 138.23 141.28 0.93 1,359,200
Habib Metropolitan 43.00 42.31 42.62 -0.38 125,500
JS Bank Ltd 6.75 6.75 6.75 0.11 2,500
MCB Bank Ltd 206.00 204.16 205.33 0.71 56,500
Meezan Bank 94.00 93.20 93.94 -0.06 21,000
National Bank 46.00 45.20 45.48 -0.07 301,500
Soneri Bank Ltd 13.10 12.72 12.91 0.30 5,768,000
United Bank 150.99 145.12 150.52 4.25 1,795,400
Company Close Change High Low Volume
Ados Pakistan 32.48
Bolan Casting 67.00 64.97 65.04 -3.34 29,000
Dadex Eternit 29.74
Int Industries Ltd . 153.00 151.00 151.02 -1.92 21,300
Inter Steel Ltd 72.00 70.10 70.72 -0.64 827,500
K.S.B.Pumps 179.60
Company Close Change High Low Volume
Engro Fertilize 76.00 75.05 75.30 -0.36 418,000
Engro Corp 329.60 327.00 327.76 -1.63 74.600
Fatima Fert. 33.50 33.10 33.14 -0.17 66,500
Fauji Fert Bin 42.65 42.00 42.05 0.01 571,500
Fauji Fert. 109.20 108.05 108.49 -0.45 316,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.98 51.99 52.61 0.47 104,000
Shabbir Tiles 16.50 15.91 16.42 0.21 441,500
Tariq Glass Ind 104.74 102.00 102.98 -0.21 612,500
Company Close Change High Low Volume
Askari Life Ass 10.00 9.71 9.72 -0.03 6,000
Adamjee Ins 47.00 46.50 46.51 0.01 153,500
Century Insurance 23.25
Cyan Limited 91.13
EFU General 111.00 111.00 111.85 0.00 100
EFU Life Assr 213.70 203.08 207.14 -6.61 21,000
Habib Insurance 11.35 11.00 11.35 -0.15 3,500
IGI Insurance 221.25
IGI Life Ins 50.00
JubileeGen Ins. 62.00 62.00 62.00 -0.90 1,000
Pak Reinsurance 32.00 32.00 32.00 -0.25 5,000
Premier Ins. 6.50
TPL Insurance 20.52
United Insurance 11.20 11.00 11.00 -0.25 6,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.90
Service Ind.Ltd 770.00 770.00 770.00 -31.00 50
Company Close Change High Low Volume
Allied Rent 14.30
B.R.R.Guardian 8.09 7.86 8.00 -0.04 12,000
Habib Modaraba 10.45
Paramount Mod 5.30 5.25 5.30 0.30 6,000
UDL Modaraba 11.57
Company Close Change High Low Volume
AKD Capital 122.75
Pak Hotels 116.70
Shifa Int Hosp 202.87
Synthetic Prod 34.00 33.89 33.90 -1.133 6,000
Tri-Pack Films 115.00 113.10 114.03 -0.92 2,200
Company Close Change High Low Volume
Mari Petroleum 1310.00 1290.00 1298.91 -1.09 6,340
Oil & Gas Devel 151.20 148.75 150.09 0.77 2,408,200
Pak Oilfields 476.99 471.10 475.49 4.38 107,300
Pak Petroleum 189.80 188.00 189.29 1.26 525,500
Company Close Change High Low Volume
Attock Petroleum 440.00 435.00 435.02 -4.07 4,500
Burshane LPG 33.51
Hascol Petrol 159.75 157.71 159.35 0.68 42,700
PSO 235.70 227.25 228.23 -5.95 710,000
Shell Pakistan 302.00 297.00 299.84 -0.96 5,500
Sui North Gas 84.39 83.00 84.05 0.50 485,500
Sui South Gas 24.76 24.35 24.55 -0.04 421,000
Company Close Change High Low Volume
Century Paper 57.90 57.90 57.90 0.64 1,000
Cherat Pack. 173.00 167.00 168.62 -1.79 189,400
Merit Packaging 22.00 20.16 21.00 -0.22 139,500
Packages Ltd 390.00 388.00 388.25 -0.97 8,900
Security Paper 97.00 95.00 97.00 0.50 1,500
Company Close Change High Low Volume
Abbott Lab. 695.00 674.00 692.44 3.74 1,700
Ferozsons (Lab) 195.61 183.65 195.61 9.31 168,700
GlaxoSmithKline 146.50 139.50 145.72 5.57 59,300
Highnoon (Lab) 315.22 303.10 314.64 14.43 24,200
Otsuka Pak 195.90 181.04 190.68 0.12 3,300
Sanofi-Aventis 815.00 800.00 815.00 -0.75 300
The Searle Comp 268.20 252.21 268.20 12.77 970,600
Company Close Change High Low Volume
Altern Energy 29.10 28.70 28.80 0.02 45,500
Engro Powergen 28.78
Hub Power Co 93.50 92.85 93.39 -0.39 163,000
Kot Addu Power 52.00 51.01 51.87 0.82 3,402,500
K-Electric Ltd. 6.61 6.46 6.51 -0.08 2,682,500
Kohinoor Energy 38.32 37.00 38.32 1.82 16,000
Lalpir Power 16.00 15.66 16.00 0.04 514,500
Nishat Chun.Power 22.37 22.00 22.02 -0.13 59,000
Nishat Power 25.25 24.70 24.81 -0.19 104,000
Pakgen Power 15.90 15.60 15.90 0.02 53,000
Saif Power Ltd. 25.00 24.00 24.04 -0.96 105,500
Company Close Change High Low Volume
Attock Refinery 127.70 122.51 125.62 -0.77 1,994,500
Byco Petroleum 9.90 9.67 9.72 -0.02 272,500
National Refinery 230.00 222.00 223.90 -5.24 64,000
Pak Refinery 24.18 23.80 23.85 -0.14 152,500
Company Close Change High Low Volume
Al-Abbas Sugar 185.89 177.25 177.81 -2.19 1,800
Adam Sugar 28.98 26.70 27.19 -0.90 4,500
AL-Noor Sugar XD 40.85
Faran Sugar 64.10 64.10 64.10 -0.91 500
Habib-ADM Ltd. 36.50 36.49 36.49 -1.92 1,500
J.D.W Sugar 295.00 295.00 295.00 -8.24 100
Mirpurkhas SugarXD 96.21
Noon Sugar XD 61.00
Shahmurad SugarXD 112.18
Shakarganj Limited 71.45
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.97 25.97 25.97 0.70 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 34.06 34.01 34.06 0.01 3,000
Dewan Farooque Sp 2.22 2.17 2.18 0.01 23,000
Gadoon Textile 260.00 256.51 259.40 -0.60 4,400
Kohinoor Spining 2.60 2.32 2.45 -0.15 1,016,000
Nagina Cotton 57.00
Premium Tex. 215.05
Saif Textile 18.65 18.00 18.51 0.34 18,500
Sally Textile 6.20
Sana Industries 50.50
Company Close Change High Low Volume
Artistic Denim 61.61 61.61 61.61 -3.24 500
Azgard Nine 14.84 14.55 14.69 -0.06 903,500
Blessed Tex. 275.00
Crescent Tex. 25.80 25.55 25.56 -0.34 6,500
Dawood Law 192.99
Gul Ahmed 58.10 56.95 57.89 0.44 722,500
Jubilee Spinning 4.80
Kohinoor Textile 44.02 43.30 43.30 -0.70 87,500
Nishat (Chun) 57.20 56.35 56.74 -0.19 533,000
Nishat Mills Ltd 144.80 142.25 143.02 -0.39 47,600
Company Close Change High Low Volume
Pak Tabacco 2400.00 2400.00 2400.00 -56.98 320
Khyber Tobacco 323.00 319.00 319.00 -12.50 900
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.37 12.18 12.27 0.02 1,752,500
Pak Int Cont 221.45 208.00 220.00 9.09 3,000
PNSC 63.85 62.00 63.00 -0.06 27,000
Company Close Change High Low Volume
Avanceon Ltd 76.35 75.13 75.47 -1.11 12,500
Hum Network 5.12 4.94 5.10 0.10 63,000
Media Times Ltd 1.44 1.41 1.43 -0.01 199,500
Netsol Tech. 87.80 83.50 84.43 -2.69 637,700
PTCL 10.20 10.00 10.06 0.00 1,590,500
Systems Limited 103.98 103.98 102.97 0.00 100
Telecard Limited 1.54 1.46 1.49 0.00 21,500
TRG Pak Ltd 27.20 26.52 26.94 0.13 2,225,000
WorldCall Telecom 1.57 1.53 1.55 -0.01 736,000
Company Close Change High Low Volume
Punjab Oil 195.00 195.00 195.00 3.85 700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100