Pakistan Stock Exchange:

KARACHI February 19:

Feb 19, 2019

Company Up Company Down
Nestle Pakistan 100.00 Colgate Palm XD 40.00
Wyeth Pak Ltd 36.54 Service Ind. Ltd. 20.00
Gatron Ind. 13.41 Mari Petroleum 13.08
Sitara Chemical 10.00 Thal Limited 11.69
EFU Life Assr 8.33 Ghandhara Ind. 10.04
Company Close Change High Low Volume
AL-Ghazi Tractors 485.00 475.00 475.00 1.72 2,200
Atlas Honda Ltd 394.00 394.00 394.00 8.00 100
Ghandhara Ind. 197.99 190.84 190.84 -10.04 521,900
Ghandhara Nissan 92.50 88.32 88.40 -4.56 589,200
Honda Atlas Cars 239.94 227.38 228.87 -7.59 128,900
Hinopak Motor 464.00 440.01 453.00 -4.53 1,500
Indus Motor Co 1305.00 1273.10 1296.82 -0.18 5,120
Millat Tractors 865.00 840.00 850.24 -4.93 15,650
Pak Suzuki 314.48 290.00 296.97 -4.70 659,600
Sazgar Eng 242.90 233.50 239.33 -1.31 11,200
Company Close Change High Low Volume
Agriautos Ind. 237.37 235.00 236.19 0.81 13,500
Atlas Battery 168.05 167.50 167.75 -1.95 500
Bal.Wheels 90.37
Exide (PAK) 210.00 210.00 210.00 0.00 200
General Tyre 73.30 71.75 72.11 -1.20 80,500
Thal Limited 443.95 425.00 427.34 -11.69 9,400
Company Close Change High Low Volume
Attock Cement 113.50 109.75 110.60 -1.39 16,200
Cherat Cement 78.00 74.00 75.16 -1.35 496,000
DGK Cement 98.30 92.83 93.44 -4.16 3,394,000
Fauji Cement 22.80 21.90 22.41 -0.22 4,180,500
Fecto Cement 32.30 31.60 31.99 -0.08 4,500
Gharibwal Cement 16.72 16.31 16.36 -0.84 16,000
Javedan Corp 38.55
Kohat Cement 89.00 87.00 87.54 0.04 18,000
Lucky Cement 487.00 473.00 477.26 -8.15 333,800
Maple Leaf 47.40 45.03 45.18 -2.22 3,279,500
Pioneer Cement 45.40 44.20 44.51 -0.81 277,000
Company Close Change High Low Volume
Archroma Pak 557.00 546.00 557.00 3.60 1,000
Akzo Nobel Pak 142.99 140.00 141.00 -2.00 700
Arif Habib Corp 32.91
Berger Paints 81.95 78.10 81.79 3.74 6,500
Biafo Ind 211.00 207.00 209.33 -3.19 8,600
Colgate Palmolive 2000.00 0.00 2000.00 -40.00 0
Engro Polymer 37.69 37.02 37.23 -0.24 811,000
Ghani Gases 12.85 12.11 12.22 -0.28 99,500
ICI Pakistan 730.00 701.52 725.17 -3.67 3,500
Ittehad Chem. 31.44 30.00 30.95 0.95 200,500
Lotte Chemical 16.40 15.70 15.85 -0.46 5,118,500
Leiner Pak Gelat 17.93
Nimir Ind. Chem. 60.50 60.50 60.50 0.00 500
Pak Gum & Chem. 124.12
Sitara Chemical 333.00 325.01 330.00 10.00 5,200
Sitara Peroxide 27.50 27.00 27.06 -0.22 204,500
Wah-Noble 320.00
Company Close Change High Low Volume
Golden Arrow 8.00 7.88 7.96 -0.06 25,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 110.99 109.50 110.55 -0.97 10,200
Askari Bank 23.50 22.70 22.73 -0.33 82,000
Bank Al-Falah 49.02 47.54 48.21 -0.81 65,000
Bank AL-Habib 80.55 79.21 80.43 -0.20 339,000
Bank Of Khyber 12.80 12.21 12.80 0.35 1,500
B.O.Punjab 13.60 13.32 13.41 -0.18 2,626,500
Faysal Bank 24.75 24.03 24.07 -0.66 55,500
Habib Bank 142.00 139.70 140.52 -0.41 789,500
Habib Metropolitan 42.25 42.25 42.25 0.12 1,000
JS Bank Ltd 6.75
MCB Bank Ltd 207.00 201.05 203.85 -1.99 230,300
Meezan Bank 94.00 93.40 93.93 -0.05 110,000
National Bank 46.49 45.50 45.77 -0.46 486,000
Soneri Bank Ltd 12.60 12.50 12.50 -0.21 1,000
United Bank 154.51 150.02 151.77 -1.96 980,700
Company Close Change High Low Volume
Ados Pakistan 32.48
Bolan Casting 68.89 66.01 67.84 1.89 4,500
Dadex Eternit 30.99 30.99 30.99 1.25 500
Int Industries Ltd . 147.99 143.21 144.11 -2.96 116,500
Inter Steel Ltd 70.80 68.50 68.96 -1.57 907,500
K.S.B.Pumps 179.60
Company Close Change High Low Volume
Engro Fertilize 75.99 74.80 75.51 -0.34 1,040,500
Engro Corp 330.00 324.11 327.78 -0.21 328,100
Fatima Fert. 33.15 32.70 32.73 -0.28 34,000
Fauji Fert Bin 42.15 41.10 41.95 -0.06 647,000
Fauji Fert. 108.15 106.30 106.94 -0.46 762,500
Company Close Change High Low Volume
Ghani Glass Ltd. 52.50 51.90 51.98 -0.14 31,500
Shabbir Tiles 16.35 15.08 15.08 -1.00 2,317,000
Tariq Glass Ind 102.40 101.00 101.25 -0.23 306,000
Company Close Change High Low Volume
Askari Life Ass 9.70 9.60 9.60 -0.23 2,000
Adamjee Ins 46.50 45.15 46.00 -0.67 33,500
Century Insurance 22.16
Cyan Limited 91.13
EFU General 111.00 111.00 111.00 -0.85 2,000
EFU Life Assr 225.50 225.50 225.50 8.33 800
Habib Insurance 11.35
IGI Insurance 221.25
IGI Life Ins 50.00
JubileeGen Ins. 62.00 62.00 62.00 0.00 1,000
Pak Reinsurance 32.75 32.01 32.62 0.06 5,500
Premier Ins. 6.90 6.90 6.90 0.75 12,500
TPL Insurance 20.52
United Insurance 10.97
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.00
Service Ind.Ltd 780.00 780.00 780.00 -20.00 200
Company Close Change High Low Volume
Allied Rent 14.30
B.R.R.Guardian 8.14 7.66 7.85 0.13 3,500
Habib Modaraba 10.45 10.45 10.45 0.00 5,500
Paramount Mod 5.30
UDL Modaraba 11.00 10.57 10.57 -1.00 4,000
Company Close Change High Low Volume
AKD Capital 122.75
Pak Hotels 122.00 122.00 122.00 5.30 1,400
Shifa Int Hosp 203.50
Synthetic Prod 34.89 34.01 34.88 -0.01 21,000
Tri-Pack Films 114.99 112.55 112.86 -2.15 11,700
Company Close Change High Low Volume
Mari Petroleum 1300.00 1265.00 1286.42 -13.08 18,900
Oil & Gas Devel 152.00 148.76 150.43 0.47 1,473,600
Pak Oilfields 481.10 473.50 476.50 2.11 172,500
Pak Petroleum 192.95 189.01 190.06 0.28 881,000
Company Close Change High Low Volume
Attock Petroleum 448.97 423.10 426.63 -2.32 5,800
Burshane LPG 35.49 34.49 35.00 0.61 4,000
Hascol Petrol 159.00 155.01 156.19 -0.86 79,400
PSO 227.88 218.01 225.84 3.34 1,066,900
Shell Pakistan 309.00 294.00 294.77 -4.22 8,100
Sui North Gas 84.85 81.15 81.97 -2.33 1,689,000
Sui South Gas 24.64 24.22 24.39 -0.14 372,000
Company Close Change High Low Volume
Century Paper 58.50 55.99 57.29 -0.61 5,000
Cherat Pack. 168.00 165.60 166.06 -1.00 14,900
Merit Packaging 22.75 21.26 22.22 0.26 52,000
Packages Ltd 386.50 384.49 385.00 0.11 6,900
Security Paper 96.00 94.75 94.75 -2.25 2,500
Company Close Change High Low Volume
Abbott Lab. 687.99 670.06 686.98 -0.36 5,250
Ferozsons (Lab) 194.90 184.12 187.11 -5.15 58,500
GlaxoSmithKline 141.94 136.24 137.37 -4.12 17,000
Highnoon (Lab) 310.01 305.50 305.50 -2.61 2,000
Otsuka Pak 190.68
Sanofi-Aventis 825.00
The Searle Comp 270.00 261.00 262.72 -6.44 315,000
Company Close Change High Low Volume
Altern Energy 36.75
Engro Powergen 28.75 28.70 28.71 -0.14 12,500
Hub Power Co 92.50 90.50 91.94 -0.55 663,500
Kot Addu Power 52.45 51.50 51.93 0.03 2,942,500
K-Electric Ltd. 6.61 6.33 6.43 -0.10 6,343,500
Kohinoor Energy 41.50 40.50 41.45 1.53 43,500
Lalpir Power 15.80 15.80 15.80 -0.20 51,500
Nishat Chun.Power 22.75 21.90 22.00 -0.10 959,000
Nishat Power 25.50 24.60 25.50 0.69 2,000
Pakgen Power 15.97 15.85 15.95 0.10 50,000
Saif Power Ltd. 24.99 24.20 24.36 -0.14 4,000
Company Close Change High Low Volume
Attock Refinery 126.70 122.02 122.94 -1.85 875,400
Byco Petroleum 9.94 9.60 9.73 -0.04 378,000
National Refinery 218.99 208.00 209.00 -6.03 33,700
Pak Refinery 24.22 23.81 23.89 -0.17 130,500
Company Close Change High Low Volume
Al-Abbas Sugar 179.97 173.03 174.80 -0.20 700
Adam Sugar 26.97 25.84 26.97 -0.22 1,500
AL-Noor Sugar XD 44.75 40.75 44.75 1.86 2,000
Faran Sugar 64.00 64.00 64.00 0.00 500
Habib-ADM Ltd. 32.96 32.96 32.96 -1.71 1,000
J.D.W Sugar 303.62
Mirpurkhas SugarXD 96.21
Noon Sugar XD 61.00
Shahmurad SugarXD 112.18
Shakarganj Limited 71.97
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.76 24.75 24.75 -1.22 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 53.55
Crescent Cotton 34.06
Dewan Farooque Sp 2.30 2.02 2.10 -0.25 166,500
Gadoon Textile 260.00
Kohinoor Spining 2.64 2.38 2.41 -0.09 191,000
Nagina Cotton 57.00
Premium Tex. 215.00 215.00 215.00 -0.05 700
Saif Textile 18.38 18.05 18.38 -0.11 3,500
Sally Textile 6.20
Sana Industries 50.50 50.50 50.50 0.00 1,500
Company Close Change High Low Volume
Artistic Denim 61.61
Azgard Nine 14.80 14.40 14.49 -0.33 435,500
Blessed Tex. 275.00 272.00 272.00 -2.90 1,500
Crescent Tex. 25.50 25.11 25.49 -0.01 9,000
Dawood Law 192.99 192.99 192.99 0.00 1,000
Gul Ahmed 58.00 56.50 57.27 -0.50 349,000
Jubilee Spinning 4.80
Kohinoor Textile 44.00 44.00 44.00 0.70 1,000
Nishat (Chun) 57.40 55.60 55.95 -1.14 1,035,500
Nishat Mills Ltd 144.40 139.00 141.69 -0.64 263,300
Company Close Change High Low Volume
Pak Tabacco 2400.00
Khyber Tobacco 325.00 322.00 325.00 6.99 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.40 11.90 11.99 -0.25 2,855,500
Pak Int Cont 215.00 214.00 215.00 -5.00 700
PNSC 61.85 61.00 61.00 -0.86 9,500
Company Close Change High Low Volume
Avanceon Ltd 75.00 70.50 70.89 -3.13 87,000
Hum Network 5.05 4.98 5.00 -0.02 4,500
Media Times Ltd 1.42 1.41 1.42 0.00 71,500
Netsol Tech. 85.81 81.21 82.15 -2.61 509,100
PTCL 10.25 10.10 10.19 0.06 1,297,500
Systems Limited 104.00 102.00 102.10 0.27 249,600
Telecard Limited 1.50 1.46 1.47 -0.03 31,000
TRG Pak Ltd 27.30 26.53 26.74 -0.31 1,978,500
WorldCall Telecom 1.57 1.51 1.52 -0.02 363,000
Company Close Change High Low Volume
Punjab Oil 195.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100