Pakistan Stock Exchange up 78.03 points:

KARACHI September 24: At the close of trading, the PSX-100 index was 31829.24,up 78.03 points.

Sep 24, 2019

Company Up Company Down
Rafhan Maize XD 100.00 Colgate Palm XD 107.00
Gatron Industries 22.00 Bhanero Textile 40.56
Jubilee Life Ins XD 12.90 Wyeth Pak 23.17
Blessed Textile 11.30 Service Ind 9.76
Premium Textile 11.10 Murree Brewery 9.01
Company Close Change High Low Volume
AL-Ghazi Tractors XD 247.00 236.25 238.20 -5.79 4,200
Atlas Honda Ltd 300.00 300.00 300.00 0.00 2,200
Ghandhara Ind. 85.86 81.50 85.86 4.08 492,000
Ghandhara Nissan 54.30 52.00 54.30 2.58 294,500
Honda Atlas Cars 138.00 131.50 132.38 -3.82 62,900
Indus Motor Co 988.80 965.06 985.00 -5.17 600
Millat Tractors 704.90 698.11 699.65 -2.01 7,750
Pak Suzuki 164.90 160.00 161.92 -1.52 61,100
Sazgar Eng 197.00 194.10 194.10 -5.62 900
Company Close Change High Low Volume
Agriautos Ind. 175.00 171.10 171.10 -3.82 900
Atlas Battery 82.50 81.00 81.03 -0.12 1,900
Bal.Wheels 44.76 44.76 44.76 -2.25 500
General Tyre 49.95 47.06 47.61 -0.38 686,500
Thal Limited 248.40 246.00 247.54 -0.19 5,400
Company Close Change High Low Volume
Attock Cement XD 77.00 74.50 74.50 -2.70 5,000
Cherat Cement 27.40 26.50 26.66 -0.59 179,000
DGK Cement 47.15 44.77 44.85 -2.27 2,907,000
Fauji Cement XD 13.25 12.55 12.62 -0.22 4,313,000
Fecto Cement 16.51
Gharibwal Cement 8.75 8.50 8.50 -0.25 53,000
Javedan Corp 28.00 27.50 28.00 0.00 9,500
Kohat Cement 48.00 45.51 45.77 -1.62 25,500
Lucky Cement XD 348.35 338.10 340.04 -6.53 219,900
Maple Leaf 15.50 14.74 14.74 -1.00 6,394,500
Pioneer Cement 20.18 18.89 18.91 -0.98 1,272,500
Company Close Change High Low Volume
Archroma Pak 470.00 460.00 462.34 -7.66 1,500
Akzo Nobel Pak 88.11 88.11 89.27 0.00 2,000
Arif Habib Corp 32.91
Berger Paints 61.00
Biafo Ind 158.90 156.01 157.13 -1.04 8,100
Colgate PalmoliveXD 2037.00 2037.00 2037.00 -107.00 20
Engro Polymer 25.60 25.00 25.04 -0.60 1,091,000
Ghani Gases 7.64 7.59 7.60 -0.15 34,500
ICI Pakistan XD 450.00 439.77 443.69 7.12 5,200
Ittehad Chem. 20.73 20.00 20.73 1.00 318,500
Lotte Chemical 14.85 14.45 14.49 -0.19 2,144,500
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 49.50 48.26 49.50 -1.30 6,500
Pak Gum & Chem. 253.34
Sitara Chemical 239.87 222.00 236.17 7.72 4,700
Sitara Peroxide 17.40 15.77 15.79 -0.98 332,000
Wah-Noble 255.50 255.50 255.50 0.50 600
Company Close Change High Low Volume
Golden Arrow 6.10 6.00 6.00 0.02 329,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 84.10 84.00 84.10 -0.33 3,600
Askari Bank 18.32 17.98 18.21 0.00 15,000
Bank Al-Falah XD 41.00 40.25 40.59 0.06 130,000
Bank AL-Habib 66.99 66.41 66.90 0.32 177,500
Bank Of Khyber 11.00 11.00 11.00 0.00 2,500
B.O.Punjab 8.00 7.76 7.80 -0.16 1,229,500
Faysal Bank 16.00 15.47 15.50 -0.55 60,500
Habib Bank XD 123.99 120.21 120.92 -2.81 305,400
Habib Metropolitan 29.65 29.50 29.50 -0.50 60,500
JS Bank Ltd 4.30 4.20 4.20 0.00 181,500
MCB Bank Ltd 172.79 167.00 168.00 -2.26 289,500
Meezan Bank 76.97 73.25 74.65 0.26 272,500
National Bank 31.25 30.25 30.33 -0.67 225,500
Soneri Bank Ltd 9.99
United Bank XD 143.33 138.60 139.86 -1.83 282,400
Company Close Change High Low Volume
Ados Pakistan 18.25
Bolan Casting 30.95
Dadex Eternit 28.49
Int Industries Ltd. XDXB 71.70 69.00 69.22 -1.56 230,000
Inter Steel Ltd XD 40.49 39.10 39.76 -0.58 2,061,000
K.S.B.Pumps 95.45 91.00 92.16 1.16 3,500
Company Close Change High Low Volume
Engro Fertilize XD 69.89 67.99 68.09 -0.93 1,221,000
Fatima Fert. 27.65 25.68 26.82 0.41 60,500
Fauji Fert Bin 15.74 15.10 15.21 -0.22 950,500
Fauji Fert. XD 92.25 91.35 91.94 0.15 423,000
Company Close Change High Low Volume
Ghani Glass Ltd. 41.50 41.02 41.06 -0.93 4,000
Shabbir Tiles 8.52 8.20 8.32 -0.21 24,000
Tariq Glass Ind 76.00 73.60 74.03 -0.47 22,000
Company Close Change High Low Volume
Askari Life Ass 6.50 6.50 6.50 -0.37 4,500
Adamjee Ins 28.50 27.53 27.57 -0.93 707,500
Century Insurance 15.05
Cyan Limited 91.13
EFU General 77.00 75.00 75.00 1.34 2,000
EFU Life Assr 202.35
Habib Insurance 8.56 8.50 8.54 -0.46 5,000
IGI Insurance 8.05
IGI Life Ins 12.25 12.00 12.00 -0.20 16,000
JubileeGen Ins. 39.95 39.95 39.95 1.90 1,000
Pak Reinsurance 17.20 17.00 17.20 -0.09 11,000
Premier Ins. 4.35 4.35 4.35 -0.02 0
TPL Insurance 22.24 22.24 22.24 -0.30 0
United Insurance 8.27 7.67 8.27 0.34 22,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.15
Service Ind. Ltd 500.00 480.00 480.60 -9.70 1,600
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.86 7.86 7.86 -0.01 500
Habib Modaraba 10.20 10.04 10.10 0.10 50,500
Paramount Mod 4.40
UDL Modaraba 5.00 5.00 5.00 0.00 14,000
Company Close Change High Low Volume
AKD Capital 76.01
Pak Hotels 179.98
Shifa Int Hosp 210.00 209.00 209.50 8.50 400
Synthetic Prod 18.00 17.41 17.49 -0.54 29,500
Tri-Pack Films 50.98 48.56 48.75 -1.00 6,500
Company Close Change High Low Volume
Mari Petroleum 878.97 865.50 866.37 -1.58 8,540
Oil & Gas Devel 124.75 119.71 120.50 -3.87 3,161,900
Pak Oilfields XD 369.34 364.97 367.51 -0.11 165,900
Pak Petroleum 131.50 128.00 128.28 -3.17 1,090,600
Company Close Change High Low Volume
Attock Petroleum XD 318.00 313.00 313.75 -1.50 37,000
Burshane LPG 24.10 23.75 23.75 -1.25 11,500
Hascol Petrol 23.47 22.80 22.80 -1.19 1,213,500
PSO 160.50 151.11 152.67 -0.83 5,230,300
Shell Pakistan 129.54 128.00 128.00 -1.54 8,200
Sui North Gas 61.95 59.00 59.43 -2.64 446,500
Sui South Gas 16.33 15.90 16.04 -0.38 277,500
Company Close Change High Low Volume
Century Paper XD 28.45 27.53 27.60 -1.26 109,000
Cherat Pack. 65.55 64.20 64.32 -1.48 28,000
Merit Packaging 12.60 12.14 12.16 -0.98 80,500
Packages Ltd 280.00 280.00 280.00 -5.50 300
Security Paper 80.05 80.00 80.05 0.05 2,000
Company Close Change High Low Volume
Abbott Lab. 335.20 334.00 335.00 0.00 20,900
Ferozsons (Lab) 117.04 117.04 117.04 5.57 27,100
GlaxoSmithKline 99.00 97.00 97.05 -1.03 33,400
Highnoon (Lab) 284.00 271.50 281.40 7.07 12,800
Otsuka Pak 235.23
Sanofi-Aventis 494.25
The Searle Comp 153.45 144.75 144.88 -7.48 1,201,700
Company Close Change High Low Volume
Altern Energy 30.50 30.00 30.50 -0.50 55,500
Engro Powergen 21.60 21.10 21.10 -0.59 29,500
Hub Power Co 74.00 72.75 73.21 -0.18 436,000
Kot Addu Power 31.85 31.21 31.44 -0.11 394,000
K-Electric Ltd. 3.38 3.20 3.24 -0.12 3,470,000
Kohinoor Energy 39.25 39.20 39.25 0.25 16,500
Lalpir Power 11.15
Nishat Chun.Power 16.40 16.09 16.21 -0.23 36,500
Nishat Power 22.20 22.00 22.00 -0.01 8,500
Saif Power Ltd. 15.90 15.56 15.62 0.05 11,000
Company Close Change High Low Volume
Attock Refinery 81.25 76.35 76.60 -3.76 1,060,000
Byco Petroleum 5.73 5.41 5.44 -0.16 178,000
National Refinery 119.24 110.20 110.52 -5.48 1,505,200
Pak Refinery 13.58 13.20 13.21 -0.32 49,500
Company Close Change High Low Volume
Al-Abbas Sugar 208.99 205.00 205.50 -2.33 400
Adam Sugar 16.85 15.55 16.85 0.46 2,000
Faran Sugar 36.00 36.00 36.00 -0.20 3,500
Noon Sugar 53.40 49.20 52.51 1.51 24,000
Shahmurad Sugar 85.90 83.51 83.51 0.01 2,000
Shakarganj Limited 31.50 30.70 31.50 1.50 29,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 27.27
Company Close Change High Low Volume
Dewan Farooque Sp 1.24 1.20 1.21 -0.01 11,000
Gadoon Textile XD 135.99 128.01 131.64 -0.05 2,000
Kohinoor Spining 1.13 1.03 1.10 0.03 414,500
Nagina Cotton 53.00
Premium Tex. 233.10 233.00 233.10 11.10 1,200
Company Close Change High Low Volume
Azgard Nine 8.10 7.80 7.85 -0.20 61,500
Blessed Tex. 238.15 238.15 238.15 11.34 0
Crescent Tex. 23.75 22.80 22.80 -1.20 2,000
Gul Ahmed 47.89 46.50 46.97 1.06 394,500
Kohinoor Ind. 2.74 2.41 2.52 -0.04 19,000
Kohinoor Textile 23.64 22.00 22.00 -0.64 109,000
Masood Textile 59.97 59.97 59.97 2.85 1,000
Nishat (Chun) 33.50 33.02 33.15 -0.18 148,500
Nishat Mills Ltd 83.25 80.00 80.34 -2.91 309,800
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 156.50 155.00 155.00 0.70 600
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.54 7.27 7.30 -0.24 1,306,500
Pak Int Cont XD 141.95 138.01 141.86 1.86 800
PNSC 62.70 60.50 61.83 -0.92 14,000
Company Close Change High Low Volume
Avanceon Ltd 32.20 31.40 32.57 0.91 108,500
Hum Network 2.71 2.65 2.65 0.14 14,000
Media Times Ltd 0.75 0.70 0.72 -0.02 102,500
Netsol Tech. 60.20 55.62 55.63 -2.91 750,000
PTCL 7.14 6.71 6.80 -0.08 236,000
Systems Limited 82.10 82.10 82.10 -0.20 500
Telecard Limited 1.27 1.10 1.20 0.03 553,000
TRG Pak Ltd 13.69 13.00 13.09 -0.22 3,881,500
WorldCall Telecom 1.05 0.95 0.96 -0.08 3,800,500
Company Close Change High Low Volume
Punjab Oil 190.00 190.00 190.00 5.01 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100