Pakistan Stock Exchange up 8.04 points:

KARACHI September 30: At the close of trading, the PSX-100 index was 32078.85,up 8.04 points.

Sep 27, 2019

Company Up Company Down
Siemens Pak 25.00 Colgate Palm XD 63.51
ICI Pakistan XD 16.30 Wyeth Pak Ltd 32.75
Highnoon (Lab) 15.25 Attock Petroleum XD 9.57
Jubile Life Ins 14.95 Engro Corp XD 5.74
Blessed Tex. 11.90 The Searle Co. 5.49
Company Close Change High Low Volume
AL-Ghazi Tractors XD 242.00 237.00 239.00 2.75 4,800
Atlas Honda Ltd 299.00
Ghandhara Ind. 85.70 82.60 83.64 -0.94 172,800
Ghandhara Nissan 53.01 51.70 51.95 -0.60 102,500
Honda Atlas Cars 134.68 132.50 134.04 0.41 73,300
Hinopak Motor 270.00
Indus Motor Co 980.01 970.00 980.00 2.52 33,780
Millat Tractors 698.00 690.00 692.33 -4.10 6,200
Pak Suzuki 161.49 159.00 159.77 0.12 86,000
Sazgar Eng 198.30 186.66 195.50 -0.98 1,500
Company Close Change High Low Volume
Agriautos Ind. 169.50 165.00 166.00 -3.50 600
Atlas Battery 79.49 75.00 75.75 -2.94 10,000
Bal.Wheels 50.99 50.99 50.99 1.66 1,000
Exide (PAK) 120.01 120.01 123.02 0.00 100
General Tyre 47.30 45.70 46.14 -0.75 126,000
Thal Limited 242.95 240.00 240.00 -2.58 1,000
Company Close Change High Low Volume
Attock Cement XD 73.00 70.00 70.49 -2.26 8,000
Cherat Cement 27.25 26.65 27.12 0.09 1,808,500
DGK Cement 45.60 44.00 45.34 1.05 2,236,500
Fauji Cement XD 12.75 12.51 12.64 -0.01 1,144,500
Fecto Cement 16.51
Gharibwal Cement 8.60 8.45 8.45 0.12 4,500
Javedan Corp 26.75 26.75 26.75 -1.25 1,000
Kohat Cement 46.84 45.70 46.06 0.06 81,500
Lucky Cement XD 343.49 336.80 339.46 -2.23 505,300
Maple Leaf 14.59 13.70 14.39 0.60 10,266,000
Pioneer Cement 18.94 18.21 18.82 0.28 885,000
Company Close Change High Low Volume
Archroma Pak 460.00
Akzo Nobel Pak 96.00 88.50 92.83 0.76 24,900
Arif Habib Corp 32.91
Berger Paints 67.25 66.90 66.90 2.85 429,500
Biafo Ind 156.20 155.02 155.60 -0.10 1,300
Colgate PalmoliveXD 1985.49 1985.49 1985.49 -63.51 0
Engro Polymer 25.40 24.14 24.43 -0.95 908,500
Ghani Gases 7.51
ICI Pakistan XD 486.00 468.00 482.19 16.30 14,300
Ittehad Chem. 18.40 17.73 17.73 -1.00 462,000
Lotte Chemical 14.38 13.95 14.02 -0.26 928,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 49.50
Pak Gum & Chem. 253.34
Sitara Chemical 238.34
Sitara Peroxide 15.35 15.14 15.20 -0.24 20,500
Wah-Noble 255.50
Company Close Change High Low Volume
Golden Arrow 6.00 5.90 5.93 -0.07 48,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.50 85.04 85.45 -1.35 2,200
Askari Bank 17.90 17.60 17.71 -0.26 59,000
Bank Al-Falah XD 40.30 39.06 39.39 -1.05 601,500
Bank AL-Habib 67.00 66.50 67.00 0.00 214,500
Bank Of Khyber 11.00 10.99 11.00 0.00 3,000
B.O.Punjab 8.40 7.86 8.20 0.24 3,933,500
Faysal Bank 15.96
Habib Bank XD 117.95 114.16 114.97 -2.89 723,100
Habib Metropolitan 28.95
JS Bank Ltd 4.30 4.12 4.30 -0.19 6,500
MCB Bank Ltd 173.40 162.50 167.53 2.34 492,300
Meezan Bank 72.39 71.25 71.71 -0.74 309,500
National Bank 29.00 28.34 28.58 -0.19 777,500
Soneri Bank Ltd 9.97
United Bank XD 136.60 133.99 134.69 -0.41 380,200
Company Close Change High Low Volume
Ados Pakistan 18.25
Bolan Casting 29.50 29.50 29.50 -1.45 500
Dadex Eternit 28.49
Int Industries Ltd. XDXB 69.80 68.25 68.98 -0.45 128,000
Inter Steel Ltd XD 40.95 39.11 39.60 -1.04 3,076,500
K.S.B.Pumps 92.16
Company Close Change High Low Volume
Engro Fertilize XD 67.89 66.90 67.21 -0.48 630,000
Engro Corp XD 270.49 258.55 262.55 -5.74 1,508,600
Fatima Fert. 26.50 25.60 26.21 0.27 12,000
Fauji Fert Bin 14.95 14.35 14.39 -0.30 3,523,000
Fauji Fert. 92.45 91.70 92.01 -0.06 208,500
Company Close Change High Low Volume
Ghani Glass Ltd. 41.25 41.00 41.25 0.55 1,000
Shabbir Tiles 8.09 7.80 7.85 -0.16 128,000
Tariq Glass Ind 76.00 73.05 75.00 -0.02 6,000
Company Close Change High Low Volume
Askari Life Ass 6.48 6.10 6.39 0.14 11,500
Adamjee Ins 27.39 26.41 26.79 -1.01 220,500
Century Insurance 15.05
Cyan Limited 91.13
EFU General 81.90 81.90 81.90 3.90 4,500
EFU Life Assr 225.90 210.00 220.44 5.29 3,000
Habib Insurance 8.25 8.25 8.25 -0.29 500
IGI Insurance 8.05
IGI Life Ins 13.16 12.24 12.77 0.61 13,000
JubileeGen Ins. 46.20 46.15 46.20 2.17 1,000
Pak Reinsurance 17.89 16.60 17.34 0.41 89,000
Premier Ins. 4.09 3.26 4.09 -0.17 1,000
TPL Insurance 21.35 21.35 21.35 -0.36 0
United Insurance 8.15 7.99 8.15 0.13 9,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.15
Service Ind. Ltd 501.00 500.00 500.00 3.03 200
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 8.24 7.27 7.39 -0.45 2,500
Habib Modaraba 10.24 10.11 10.18 -0.10 5,500
Paramount Mod 4.40 4.40 4.40 0.00 500
UDL Modaraba 5.05 4.99 5.01 0.01 3,000
Company Close Change High Low Volume
AKD Capital 76.01
Pak Hotels 179.98
Shifa Int Hosp 218.00 218.00 218.00 9.02 300
Synthetic Prod 16.99 15.60 16.33 -0.27 118,500
Tri-Pack Films 48.97 48.49 48.50 0.66 2,500
Company Close Change High Low Volume
Mari Petroleum 881.00 870.01 875.74 -0.71 25,460
Oil & Gas Devel 119.50 118.01 119.15 0.04 1,756,600
Pak Oilfields XD 369.00 365.00 366.98 0.05 154,800
Pak Petroleum 131.60 129.00 130.01 0.45 1,349,100
Company Close Change High Low Volume
Attock Petroleum XD 314.00 305.00 305.44 -9.57 28,300
Burshane LPG 20.75 20.56 20.70 -0.77 2,500
Hascol Petrol 21.48 20.20 20.33 -0.88 2,294,000
PSO 156.50 153.00 153.47 -2.20 1,129,300
Shell Pakistan 133.00 129.00 131.09 0.39 21,900
Sui North Gas 60.11 58.06 58.45 -1.44 324,000
Sui South Gas 16.99 15.75 16.53 0.51 1,418,000
Company Close Change High Low Volume
Century Paper XD 27.20 26.60 26.63 -0.57 36,000
Cherat Pack. 66.80 64.50 65.00 0.33 34,000
Merit Packaging 12.30 11.76 11.89 -0.12 25,500
Packages Ltd 297.99 275.00 289.64 0.45 59,100
Security Paper 83.81 80.00 80.01 0.00 2,500
Company Close Change High Low Volume
Abbott Lab. 358.79 336.00 350.02 8.31 74,100
Ferozsons (Lab) 119.95 113.50 114.32 -4.69 63,700
GlaxoSmithKline 100.00 97.03 97.58 0.05 18,600
Highnoon (Lab) 320.39 313.50 320.39 15.25 97,600
Otsuka Pak 235.23
Sanofi-Aventis 470.00
The Searle Comp 141.88 134.20 135.49 -5.49 723,400
Company Close Change High Low Volume
Altern Energy 30.50 29.00 29.00 -1.00 33,500
Engro Powergen XD 20.92 20.25 20.25 -0.56 20,000
Hub Power Co 70.96 68.66 68.90 -1.71 1,670,500
Kot Addu Power 32.20 31.01 31.72 0.58 1,225,500
K-Electric Ltd. 3.60 3.31 3.52 0.21 31,426,000
Kohinoor Energy 38.80
Lalpir Power 11.49 11.25 11.49 0.23 6,000
Nishat Chun.Power 16.35 15.90 16.35 0.25 64,000
Nishat Power 21.60 21.50 21.50 0.00 10,000
Saif Power Ltd. 15.51 15.50 15.50 -0.35 5,500
Company Close Change High Low Volume
Attock Refinery 76.75 74.70 75.67 0.54 691,000
Byco Petroleum 5.35 5.11 5.19 -0.05 80,500
National Refinery 111.11 107.66 108.46 -0.10 620,600
Pak Refinery 13.29 13.00 13.16 0.07 37,000
Company Close Change High Low Volume
Al-Abbas Sugar 198.00 198.00 198.00 -2.00 200
Adam Sugar 17.33
Al-Noor Sugar 41.95
Faran Sugar 37.00 37.00 37.00 1.00 500
Habib-ADM Ltd. 39.88
J.D.W Sugar 319.00
Mirpurkhas Sugar 62.00 62.00 62.00 0.00 1,000
Noon Sugar 52.52 49.40 52.52 0.52 6,000
Shahmurad Sugar 80.27
Shakarganj Limited 34.45 34.44 34.45 1.64 10,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 43.32
Crescent Cotton 28.20
Dewan Farooque Sp 1.15 1.07 1.10 0.00 30,000
Gadoon Textile XD 130.94 128.00 130.94 -2.45 3,200
Kohinoor Spining 1.10 1.05 1.06 -0.03 34,500
Nagina Cotton 55.65 54.00 54.00 1.00 4,500
Premium Tex. 247.00 247.00 248.75 0.00 100
Saif Textile 10.49 9.22 9.89 0.39 12,000
Sally Textile 14.75
Sana Industries 38.00
Company Close Change High Low Volume
Artistic Denim 62.92
Azgard Nine 8.35 8.00 8.11 0.00 684,500
Blessed Tex. 250.05 250.00 250.05 11.90 200
Crescent Tex. 22.25 21.51 21.76 -0.85 10,000
Dawood Law XD 199.96 196.75 198.36 2.49 300
Gul Ahmed 48.35 46.50 46.84 -0.15 8,500
Jubilee Spinning 4.80
Kohinoor Ind. 2.69 2.40 2.50 0.09 28,500
Kohinoor Mills 32.55
Kohinoor Textile 22.80 21.50 21.54 -0.84 447,500
Masood Textile 69.38 69.38 69.38 3.29 500
Nishat (Chun) 33.50 33.31 33.40 0.05 198,500
Nishat Mills Ltd 80.77 78.51 79.92 -0.72 132,900
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 163.00 157.00 159.50 -2.54 600
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.60 7.31 7.35 -0.04 1,720,000
Pak Int Cont XD 137.05 137.00 137.00 -0.55 1,300
PNSC 63.00 60.00 62.39 2.39 248,500
Company Close Change High Low Volume
Avanceon Ltd 35.01 34.00 34.70 0.24 360,500
Hum Network 2.55 2.50 2.50 -0.01 57,500
Media Times Ltd 0.79 0.76 0.77 0.01 452,500
Netsol Tech. 58.44 56.00 56.38 -0.98 502,000
PTCL 6.95 6.86 6.91 -0.05 56,000
Systems Limited 83.98 83.98 83.98 1.98 500
Telecard Limited 1.24 1.17 1.17 -0.02 195,500
TRG Pak Ltd 13.14 12.95 13.02 0.00 1,420,500
WorldCall Telecom 1.17 1.09 1.11 0.03 11,864,500
Company Close Change High Low Volume
Punjab Oil 190.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100