Pakistan Stock Exchange up 175.47 points:

KARACHI October 1:At the close of trading, the PSX-100 index was 32254.32,up 175.47 points.

Oct 01, 2019

Company Up Company Down
Service Ind. Ltd 23.45 Philip Morris Pak. 170.05
Sanofi-Aventis 20.00 Ismail Ind 18.30
Blessed Tex. 13.12 Jubile Life Ins 14.65
Colgate Palm 10.65 Atlas Honda Ltd. 9.00
Faisal Spinning 9.95 Mari Petroleum 8.03
Company Close Change High Low Volume
AL-Ghazi Tractors XD 245.20 241.20 245.00 1.40 2,400
Atlas Honda Ltd 298.00 290.00 290.00 -9.00 200
Ghandhara Ind. 79.50 79.23 79.23 -4.16 78,500
Ghandhara Nissan 50.01 49.39 49.39 -2.59 96,500
Honda Atlas Cars 135.89 132.10 132.65 -2.26 48,400
Hinopak Motor 270.00
Indus Motor Co 980.00 960.00 966.38 -4.61 21,280
Millat Tractors 704.99 699.00 699.92 -0.08 5,300
Pak Suzuki 164.00 160.31 160.59 -1.83 14,000
Sazgar Eng 196.99 186.00 196.22 0.72 500
Company Close Change High Low Volume
Agriautos Ind. 162.00 160.00 160.00 0.00 2,100
Atlas Battery 76.60
Bal.Wheels 52.99 50.49 50.49 -0.50 1,000
Exide (PAK) 123.00
General Tyre 47.20 45.51 45.54 -1.08 76,500
Thal Limited 239.95 235.05 238.58 0.82 14,300
Company Close Change High Low Volume
Attock Cement XD 71.99 71.00 71.11 -0.38 11,000
Cherat Cement 28.80 28.01 28.18 -0.10 649,500
DGK Cement 5.97 5.75 5.78 -0.10 90,500
Fauji Cement XD 13.57 13.01 13.40 0.27 4,389,500
Fecto Cement 16.58 15.83 15.84 -0.67 3,000
Gharibwal Cement 8.60 8.40 8.42 -0.09 12,500
Javedan Corp 26.75
Kohat Cement 48.75 45.50 46.02 -0.84 415,000
Lucky Cement XD 350.10 341.00 342.13 -5.61 653,900
Maple Leaf 15.03 14.41 14.68 -0.05 7,525,500
Pioneer Cement 20.20 19.00 19.13 -0.40 520,500
Company Close Change High Low Volume
Archroma Pak 460.00 460.00 460.00 0.00 100
Akzo Nobel Pak 99.00 92.00 97.03 2.43 100,700
Arif Habib Corp 32.91
Berger Paints 70.24
Biafo Ind 158.00 157.10 157.50 -0.49 14,300
Colgate Palmolive 1986.25 1930.00 1986.25 10.65 160
Engro Polymer 24.95 24.19 24.55 -0.02 834,000
Ghani Gases 7.51
ICI Pakistan XD 490.00 485.00 490.00 2.35 6,150
Ittehad Chem. 18.43 17.86 18.09 0.12 21,500
Lotte Chemical 14.20 13.60 13.64 -0.32 3,244,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 53.29 48.54 50.18 -0.82 2,000
Pak Gum & Chem. 253.34
Sitara Chemical 260.00 238.01 256.71 8.12 7,600
Sitara Peroxide 16.35 15.35 16.17 0.60 110,500
Wah-Noble 255.50
Company Close Change High Low Volume
Golden Arrow 5.91 5.81 5.82 0.01 304,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.50 85.15 86.77 -0.30 48,100
Askari Bank 17.90 17.54 17.59 -0.31 58,000
Bank Al-Falah XD 41.40 40.31 40.94 0.64 368,000
Bank AL-Habib 67.99 66.70 66.81 -0.18 259,500
Bank Of Khyber 11.20 11.08 11.13 0.03 24,000
B.O.Punjab 8.90 8.54 8.72 -0.03 10,838,500
Faysal Bank 16.45 16.00 16.03 -0.36 47,000
Habib Bank XD 121.49 117.25 118.17 -1.42 428,800
Habib Metropolitan 28.95 28.95 28.95 0.00 1,500
JS Bank Ltd 4.08 4.05 4.08 0.01 2,500
MCB Bank Ltd 171.00 168.25 169.57 0.37 285,900
Meezan Bank 73.10 71.25 72.04 -0.10 43,000
National Bank 29.87 28.80 28.95 -0.01 3,140,000
Soneri Bank Ltd 9.60 9.60 9.60 -0.29 4,500
United Bank XD 140.75 138.00 138.23 -0.74 238,600
Company Close Change High Low Volume
Ados Pakistan 19.24
Bolan Casting 30.50
Dadex Eternit 28.49
Int Industries Ltd. XDXB 70.50 69.07 69.33 0.44 210,000
Inter Steel Ltd XD 40.91 39.61 39.74 -0.73 417,500
K.S.B.Pumps 92.16
Company Close Change High Low Volume
Engro Fertilize XD 68.99 67.59 68.23 0.45 1,071,500
Engro Corp XD 269.20 265.25 266.89 0.19 346,900
Fatima Fert. 27.45 25.76 27.34 0.75 1,512,500
Fauji Fert Bin 15.09 14.76 14.83 -0.03 1,294,500
Fauji Fert. 94.47 92.40 93.03 0.09 1,182,000
Company Close Change High Low Volume
Ghani Glass Ltd. 41.90 40.30 40.77 -1.48 21,000
Shabbir Tiles 8.18 7.86 7.94 -0.05 49,500
Tariq Glass Ind 79.50 76.00 78.25 2.29 199,000
Company Close Change High Low Volume
Askari Life Ass 6.35
Adamjee Ins 28.49 27.75 28.05 0.08 395,000
Century Insurance 15.05
Cyan Limited 91.13
EFU General 90.28 88.00 90.28 4.29 5,500
EFU Life Assr 229.00 209.55 224.07 3.63 1,300
Habib Insurance 8.25
IGI Insurance 8.05
IGI Life Ins 14.34 14.19 14.34 1.00 42,500
JubileeGen Ins. 48.00
Pak Reinsurance 18.85 17.76 18.36 0.50 173,000
Premier Ins. 4.09
TPL Insurance 22.50 22.50 22.50 0.09 500
United Insurance 8.40 8.40 8.40 0.00 2,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.12 13.12 13.12 0.97 500
Service Ind. Ltd 538.90 510.00 538.45 23.45 300
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.84 7.30 7.84 -0.14 1,000
Habib Modaraba 10.25 9.77 10.03 -0.12 32,000
Paramount Mod 4.40 4.40 4.40 0.00 2,000
UDL Modaraba 5.25 5.00 5.12 0.07 11,000
Company Close Change High Low Volume
AKD Capital 76.01
Pak Hotels 179.98
Shifa Int Hosp 225.00 212.61 224.89 1.14 800
Synthetic Prod 17.50 16.90 17.15 0.22 36,000
Tri-Pack Films 50.00 49.01 49.79 0.64 5,000
Company Close Change High Low Volume
Mari Petroleum 920.01 891.10 899.16 -8.03 42,940
Oil & Gas Devel 124.86 122.00 123.03 0.24 2,535,800
Pak Oilfields XD 385.00 372.05 379.90 4.92 315,500
Pak Petroleum 137.80 134.50 136.03 2.35 3,090,500
Company Close Change High Low Volume
Attock Petroleum XD 314.50 308.00 308.00 -2.66 4,100
Burshane LPG 20.70
Hascol Petrol 21.14 20.27 20.33 -0.62 747,500
PSO 159.50 155.50 157.49 1.00 1,581,100
Shell Pakistan 139.00 134.75 136.37 0.02 358,400
Sui North Gas 62.00 60.25 61.60 0.67 978,000
Sui South Gas 17.50 16.46 17.09 0.35 4,596,500
Company Close Change High Low Volume
Century Paper XD 27.89 27.30 27.50 0.50 8,000
Cherat Pack. 66.99 65.26 66.21 -0.48 50,000
Merit Packaging 12.11 11.85 11.86 -0.34 7,500
Packages Ltd 300.00 294.00 299.00 1.74 6,000
Security Paper 79.10
Company Close Change High Low Volume
Abbott Lab. 361.00 331.19 351.88 3.26 262,400
Ferozsons (Lab) 123.34 118.49 123.34 5.87 106,600
GlaxoSmithKline 98.50 96.00 96.18 -1.17 13,400
Highnoon (Lab) 323.00 315.00 319.90 5.08 55,400
Otsuka Pak 235.23
Sanofi-Aventis 493.00 490.00 490.00 20.00 200
The Searle Comp 142.50 137.75 138.22 -1.32 564,400
Company Close Change High Low Volume
Altern Energy 27.00 26.18 26.18 -1.37 1,263,500
Engro Powergen XD 20.90 20.55 20.70 -0.35 5,000
Hub Power Co 72.38 70.50 70.75 0.01 1,486,500
Kot Addu Power 34.48 31.98 33.26 0.25 2,620,000
K-Electric Ltd. 3.72 3.37 3.55 -0.08 55,568,500
Kohinoor Energy 39.98 39.50 39.98 0.48 17,000
Lalpir Power 11.50 11.25 11.48 -0.02 48,500
Nishat Chun.Power 17.92 16.50 17.35 0.43 637,000
Nishat Power 23.50 22.01 23.32 0.88 85,500
Saif Power Ltd. 15.50
Company Close Change High Low Volume
Attock Refinery 80.88 77.25 78.04 -0.48 1,012,000
Byco Petroleum 5.40 5.25 5.27 -0.01 79,000
National Refinery 116.80 114.00 114.55 1.10 836,900
Pak Refinery 13.50 13.20 13.24 -0.11 53,000
Company Close Change High Low Volume
Al-Abbas Sugar 202.00
Adam Sugar 17.96 16.60 16.95 -0.38 3,500
Al-Noor Sugar 44.00
Faran Sugar 36.50 36.50 36.50 -0.50 500
Habib-ADM Ltd. 37.90
J.D.W Sugar 319.00
Mirpurkhas Sugar 62.00
Noon Sugar 52.00 50.55 51.26 -1.94 22,000
Shahmurad Sugar 79.00 79.00 79.00 -1.27 500
Shakarganj Limited 34.10 34.10 34.10 -1.40 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.90 24.90 24.90 -1.10 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 43.32
Crescent Cotton 28.20
Dewan Farooque Sp 1.09 1.02 1.05 0.01 60,500
Gadoon Textile XD 133.50 130.00 130.00 -2.99 11,500
Kohinoor Spining 1.22 1.09 1.14 0.09 234,000
Nagina Cotton 53.50
Premium Tex. 249.00 240.00 241.80 -6.95 700
Saif Textile 11.49 10.99 11.23 0.65 5,500
Sally Textile 14.75
Sana Industries 39.90 39.90 39.90 1.90 500
Company Close Change High Low Volume
Artistic Denim 62.92
Azgard Nine 8.57 8.01 8.46 0.27 308,000
Blessed Tex. 275.67 274.99 275.67 13.12 4,200
Crescent Tex. 23.00 22.80 22.96 0.15 6,500
Dawood Law XD 205.00 198.00 201.50 3.14 200
Gul Ahmed 48.30 47.25 47.44 0.12 346,500
Jubilee Spinning 4.80
Khyber Textile 276.13 276.13 276.13 -7.20 0
Kohinoor Ind. 2.60 2.45 2.57 -0.02 16,500
Kohinoor Mills 37.25 37.00 37.13 1.28 1,000
Kohinoor Textile 23.74 23.69 23.74 1.13 302,500
Masood Textile 75.97 75.97 75.97 3.13 500
Nishat (Chun) 33.90 33.45 33.47 -0.23 466,500
Nishat Mills Ltd 85.80 82.51 84.00 0.90 736,800
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 162.00 160.00 160.00 -1.00 400
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.95 7.52 7.80 0.22 4,950,000
Pak Int Cont XD 141.99 138.03 139.00 1.97 600
PNSC 63.56 62.00 63.14 1.64 9,000
Company Close Change High Low Volume
Avanceon Ltd 35.00 33.75 34.86 0.65 275,000
Hum Network 2.75 2.74 2.75 0.05 1,000
Media Times Ltd 0.98 0.86 0.96 0.12 262,500
Netsol Tech. 57.30 55.75 56.33 0.39 195,000
PTCL 7.10 6.90 6.90 -0.02 27,500
Systems Limited 83.25 83.00 83.25 -0.20 8,500
Telecard Limited 1.38 1.20 1.30 0.10 1,296,000
TRG Pak Ltd 13.53 13.00 13.15 -0.09 3,463,000
WorldCall Telecom 1.20 1.13 1.15 -0.01 9,077,500
Company Close Change High Low Volume
Punjab Oil 189.94 180.50 189.94 -0.06 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100