Pakistan Stock Exchange up 281.06 points:

KARACHI October 4: At the close of trading, the PSX-100 index was 33053.79,up 281.06 points.

Oct 04, 2019

Company Up Company Down
Bata (Pak) 65.36 Nestle Pakistan 63.50
Mari Petroleum 17.56 Colgate Palm 42.50
Glaxo Healthcare 10.56 Sapphire Tex. 23.00
Lucky CementXD 9.76 Murree Brewery 22.50
Premium Tex. 8.49 Service Ind. Ltd 18.12
Company Close Change High Low Volume
AL-Ghazi Tractors 254.00 248.51 251.78 4.78 6,300
Atlas Honda Ltd 304.00 303.00 304.00 1.00 400
Ghandhara Ind. 78.00 75.80 76.45 0.58 593,300
Ghandhara Nissan 52.24 49.70 50.45 0.64 617,500
Honda Atlas Cars 144.79 136.25 140.67 2.77 579,200
Hinopak Motor 270.00
Indus Motor Co XD 979.40 970.00 974.01 4.44 46,000
Millat Tractors 715.00 705.00 711.53 8.23 18,050
Pak Suzuki 174.99 167.01 170.42 1.89 189,200
Sazgar Eng 181.00 175.43 175.43 -9.23 22,500
Company Close Change High Low Volume
Agriautos Ind. 170.01 166.50 167.25 -6.25 2,400
Atlas Battery 78.23 77.50 78.23 3.72 15,400
Bal.Wheels 54.99 54.99 54.99 2.00 500
Exide (PAK) 126.53 118.50 126.35 6.01 4,900
General Tyre 48.99 47.72 48.24 0.19 321,500
Thal Limited 238.00 232.00 237.46 2.29 8,000
Company Close Change High Low Volume
Attock Cement XD 78.88 76.00 78.51 2.75 14,000
Cherat Cement 32.60 31.50 32.60 1.55 1,087,500
DGK Cement 55.94 53.96 55.94 2.66 1,479,000
Fauji Cement XD 15.90 14.91 15.52 0.46 7,966,500
Fecto Cement 17.50 17.38 17.50 1.00 29,000
Gharibwal Cement 10.25 9.00 10.04 0.70 314,500
Javedan Corp 26.55 25.76 26.55 -0.20 7,000
Kohat Cement 53.09 50.50 52.57 2.00 907,500
Lucky Cement XD 368.45 351.00 362.42 9.76 2,064,400
Maple Leaf 17.48 16.30 17.48 1.00 11,218,500
Pioneer Cement 22.18 21.25 22.00 0.87 4,650,500
Company Close Change High Low Volume
Archroma Pak 460.50 460.00 460.00 0.00 5,200
Akzo Nobel Pak 97.00 95.50 96.90 0.90 13,400
Arif Habib Corp 32.91
Berger Paints 68.26 68.11 68.26 -1.98 2,500
Biafo Ind 163.48 157.02 161.90 4.90 21,000
Colgate Palmolive 2000.00 1845.50 1900.01 -42.50 60
Engro Polymer 26.50 25.55 25.81 -0.23 5,177,500
Ghani Gases 7.51
ICI Pakistan XD 493.99 480.00 491.66 -4.34 750
Ittehad Chem. 19.29 18.40 18.71 0.01 216,500
Lotte Chemical 14.90 14.08 14.45 0.32 10,179,500
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 49.60 49.60 49.60 -0.58 500
Pak Gum & Chem. 253.34
Sitara Chemical 280.00 273.99 277.39 8.39 4,000
Sitara Peroxide 17.00 16.20 16.85 0.47 244,500
Wah-Noble 256.00 256.00 256.00 0.50 200
Company Close Change High Low Volume
Golden Arrow 6.10 5.99 6.09 0.13 566,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 89.00 86.25 86.89 -0.06 13,600
Askari Bank 18.10 17.70 17.76 -0.05 436,500
Bank Al-Falah 42.50 41.95 42.45 0.45 2,989,500
Bank AL-Habib 67.00 66.00 66.51 0.59 436,500
Bank Of Khyber 11.15 11.15 11.15 0.03 5,000
B.O.Punjab 9.37 8.85 9.17 0.18 9,056,000
Faysal Bank 15.99 15.78 15.81 -0.17 68,000
Habib Bank 128.90 123.50 126.01 1.94 1,434,400
Habib Metropolitan 29.95 29.00 29.51 0.51 187,000
JS Bank Ltd 4.30 4.00 4.09 -0.16 297,500
MCB Bank Ltd 171.00 167.00 169.50 1.53 2,392,200
Meezan Bank 73.95 73.00 73.54 0.54 190,000
National Bank 31.86 30.30 31.86 1.51 3,749,500
Soneri Bank Ltd 9.70 9.25 9.50 0.25 58,000
United Bank 142.50 139.10 140.12 -0.02 1,853,900
Company Close Change High Low Volume
Ados Pakistan 19.24 19.24 19.24 1.00 500
Bolan Casting 35.00 34.30 34.30 0.75 13,500
Dadex Eternit 28.49
Int Industries Ltd. XDXB 77.54 73.60 77.48 3.63 2,166,500
Inter Steel Ltd XD 45.29 43.53 45.10 1.96 5,160,000
K.S.B.Pumps 90.20 90.20 92.59 0.00 100
Company Close Change High Low Volume
Engro Fertilize XD 68.30 67.25 68.02 0.13 1,845,000
Engro Corp XD 273.80 267.00 271.76 3.41 1,277,700
Fatima Fert. 26.45 25.50 26.32 0.64 27,000
Fauji Fert Bin 16.24 15.30 16.05 0.78 3,523,500
Fauji Fert. 93.75 92.00 93.40 1.30 520,000
Company Close Change High Low Volume
Ghani Glass Ltd. 40.29 38.53 39.08 -0.82 38,000
Shabbir Tiles 10.12 9.29 9.71 0.59 4,681,000
Tariq Glass Ind 73.80 70.50 73.31 0.46 316,500
Company Close Change High Low Volume
Askari Life Ass 6.85 6.59 6.85 0.41 11,000
Adamjee Ins 29.45 28.60 29.27 0.32 76,000
Century Insurance 15.05
Cyan Limited 91.13
EFU General 92.49 90.50 90.50 0.49 1,500
EFU Life Assr 212.87
Habib Insurance 8.25
IGI Insurance 8.05
IGI Life Ins 17.25 15.31 16.05 -0.26 40,000
JubileeGen Ins. 48.00
Pak Reinsurance 18.87 18.36 18.49 -0.16 128,000
Premier Ins. 4.00
TPL Insurance 21.33 21.33 21.33 1.01 500
United Insurance 8.05 8.00 8.00 -0.02 27,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.05 12.50 13.03 -0.07 18,000
Service Ind. Ltd 540.00 520.00 521.88 -18.12 1,100
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.48 6.97 7.39 0.22 73,000
Habib Modaraba 10.28 10.25 10.28 0.10 2,500
Paramount Mod 6.00 5.82 6.00 0.09 4,000
UDL Modaraba 6.25 5.50 6.25 1.00 47,000
Company Close Change High Low Volume
AKD Capital 79.79
Pak Hotels 179.98
Shifa Int Hosp 220.00 204.00 218.24 4.67 1,700
Synthetic Prod 17.49 16.30 17.11 0.61 447,000
Tri-Pack Films 54.99 52.02 54.99 2.61 38,000
Company Close Change High Low Volume
Mari Petroleum 933.00 901.01 923.79 17.56 65,880
Oil & Gas Devel 122.99 119.80 122.04 0.67 3,163,000
Pak Oilfields 370.50 365.90 367.01 -3.07 344,300
Pak Petroleum 136.50 132.25 135.20 0.59 2,014,900
Company Close Change High Low Volume
Attock Petroleum XD 311.95 310.00 311.22 1.32 5,800
Burshane LPG 22.80
Hascol Petrol 22.38 21.70 22.38 1.06 1,379,500
PSO 167.40 160.51 165.60 3.50 2,593,000
Shell Pakistan 136.00 134.40 135.61 0.61 55,400
Sui North Gas 64.87 61.61 63.09 1.30 4,796,000
Sui South Gas 18.10 17.40 17.82 0.33 2,475,500
Company Close Change High Low Volume
Century Paper XD 31.34 29.60 31.34 1.49 374,500
Cherat Pack. 71.58 68.70 70.04 1.28 367,500
Merit Packaging 13.11 12.60 12.90 0.15 88,000
Packages Ltd 300.00 286.52 298.42 4.42 11,400
Security Paper 81.99 80.75 81.99 1.99 1,500
Company Close Change High Low Volume
Abbott Lab. 349.49 338.01 340.26 -4.74 153,200
Ferozsons (Lab) 138.44 130.05 138.44 6.59 123,100
GlaxoSmithKline 100.00 96.00 98.57 2.24 123,100
Highnoon (Lab) 334.00 330.00 331.90 0.78 11,200
Otsuka Pak 234.49 234.49 234.49 -0.74 0
Sanofi-Aventis 485.17
The Searle Comp 150.84 143.90 150.43 6.87 1,700,500
Company Close Change High Low Volume
Altern Energy 27.00 26.50 26.50 0.00 7,500
Engro Powergen XD 21.32 20.95 21.32 1.01 46,500
Hub Power Co 72.60 71.40 72.14 0.72 1,024,000
Kot Addu Power 33.99 33.00 33.77 0.44 545,000
K-Electric Ltd. 4.16 3.66 4.09 0.34 35,771,000
Kohinoor Energy 39.00 38.00 38.69 0.68 5,000
Lalpir Power 11.73 11.73 11.73 0.23 500
Nishat Chun.Power 17.24 16.90 17.00 -0.25 72,000
Nishat Power 22.50 22.50 22.50 0.01 5,000
Saif Power Ltd. 15.74 15.60 15.70 0.21 40,000
Company Close Change High Low Volume
Attock Refinery 86.87 82.50 86.54 3.80 2,011,500
Byco Petroleum 6.09 5.55 5.95 0.38 3,413,500
National Refinery 121.98 115.60 120.29 3.81 2,031,600
Pak Refinery 14.66 13.80 14.49 0.78 556,500
Company Close Change High Low Volume
Al-Abbas Sugar 202.00
Adam Sugar 16.80 16.50 16.80 -0.27 1,500
Al-Noor Sugar 44.00
Faran Sugar 35.50 35.50 35.50 0.40 1,500
Habib-ADM Ltd. 38.59 34.93 38.42 1.66 28,500
J.D.W Sugar 300.00
Mirpurkhas Sugar 59.00 59.00 59.00 -1.00 5,500
Noon Sugar 50.00
Shahmurad Sugar 79.20 79.00 79.07 -0.93 3,000
Shakarganj Limited 33.70 33.70 33.70 1.36 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.90
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 43.32
Crescent Cotton 28.20
Dewan Farooque Sp 1.35 1.19 1.35 0.17 182,000
Gadoon Textile XD 139.95 132.51 136.87 2.96 6,800
Kohinoor Spining 1.50 1.29 1.45 0.17 1,331,500
Nagina Cotton 55.30
Premium Tex. 236.28 233.00 233.52 8.49 3,400
Saif Textile 12.66 12.66 12.66 1.00 2,500
Sally Textile 14.75
Sana Industries 46.17 46.17 46.17 2.19 500
Company Close Change High Low Volume
Artistic Denim 63.00 63.00 63.00 0.08 500
Azgard Nine 9.60 8.88 9.38 0.25 751,000
Blessed Tex. 290.00
Crescent Tex. 24.66 23.50 24.66 1.17 66,000
Dawood Law 197.99 197.50 197.75 2.75 400
Gul Ahmed 50.68 48.51 49.62 0.70 3,705,000
Jubilee Spinning 4.80
Khyber Textile 273.37 273.37 273.37 -2.76 0
Kohinoor Ind. 2.95 2.40 2.64 0.05 477,000
Kohinoor Mills 38.53
Kohinoor Textile 25.85 24.75 25.85 1.23 357,000
Masood Textile 81.98 81.98 81.98 1.00 500
Nishat (Chun) 36.07 34.40 36.07 1.71 1,132,000
Nishat Mills Ltd 86.75 84.05 85.66 1.33 3,728,000
Company Close Change High Low Volume
Pak Tabacco XD 2400.00 — undefined
Khyber Tobacco 165.00 158.40 164.99 -0.06 4,700
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 8.35 7.80 8.26 0.29 9,206,500
Pak Int Cont XD 138.05 134.00 134.32 -3.68 7,900
PNSC 65.00 62.21 64.84 2.84 18,000
Company Close Change High Low Volume
Avanceon Ltd 35.58 35.00 35.12 -0.34 144,000
Hum Network 2.74 2.64 2.72 -0.01 262,000
Media Times Ltd 0.98 0.86 0.92 0.06 168,000
Netsol Tech. 59.44 56.70 59.04 1.79 801,500
PTCL 7.20 6.71 7.16 0.16 304,000
Systems Limited 86.99 84.90 85.44 1.08 56,000
Telecard Limited 1.40 1.25 1.33 0.02 466,500
TRG Pak Ltd 14.82 13.95 14.45 0.33 11,179,500
WorldCall Telecom 1.21 1.15 1.18 0.05 9,598,000
Company Close Change High Low Volume
Punjab Oil 189.94
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100