Pakistan Stock Exchange up 281.06 points:

KARACHI October 5: At the close of trading, the PSX-100 index was 33053.79,up 281.06 points.

Oct 05, 2019

Company Up Company Down
Unilever Foods 50.00 Colgate Palm 89.01
Bata (Pak) 27.39 Rafhan Maize 88.99
Archroma Pak 23.00 Sapphire Tex. 17.00
Mari Petroleum 21.00 Faisal Spinning 13.90
J.D.W Sugar 12.00 Otsuka Pak 11.71
Company Close Change High Low Volume
AL-Ghazi Tractors 255.00 248.01 254.49 2.71 800
Atlas Honda Ltd 304.00
Ghandhara Ind. 80.27 76.20 80.27 3.82 918,400
Ghandhara Nissan 52.97 50.53 52.97 2.52 689,500
Honda Atlas Cars 145.65 140.00 144.32 3.65 298,800
Hinopak Motor 270.00 270.00 270.00 0.00 200
Indus Motor Co XD 1009.00 970.54 975.03 1.02 2,040
Millat Tractors 715.00 709.50 712.47 0.94 11,950
Pak Suzuki 176.40 168.00 173.16 2.74 183,500
Sazgar Eng 184.20 171.01 181.70 6.27 22,400
Company Close Change High Low Volume
Agriautos Ind. 165.00 165.00 165.00 -2.25 1,900
Atlas Battery 82.14 77.66 82.14 3.91 62,600
Bal.Wheels 57.00 57.00 57.00 2.01 500
Exide (PAK) 132.66 123.00 132.66 6.31 11,500
General Tyre 50.65 48.00 50.58 2.34 666,000
Thal Limited 239.00 235.00 237.86 0.40 19,700
Company Close Change High Low Volume
Attock Cement XD 81.00 78.00 80.18 1.67 11,000
Cherat Cement 34.23 33.60 34.20 1.60 2,620,000
DGK Cement 58.73 56.61 57.90 1.96 3,815,500
Fauji Cement XD 15.74 15.15 15.35 -0.17 6,005,000
Fecto Cement 17.30 17.00 17.30 -0.20 11,000
Gharibwal Cement 10.44 10.00 10.06 0.02 122,000
Javedan Corp 27.50 26.61 27.50 0.95 3,500
Kohat Cement 54.25 52.30 53.66 1.09 796,000
Lucky Cement XD 365.50 355.60 363.53 1.11 2,149,800
Maple Leaf 18.35 17.45 17.75 0.27 11,309,500
Pioneer Cement 23.10 21.21 23.05 1.05 4,004,000
Company Close Change High Low Volume
Archroma Pak 483.00 462.00 483.00 23.00 35,100
Akzo Nobel Pak 98.00 96.50 97.11 0.21 1,000
Arif Habib Corp 32.91
Berger Paints 66.50 64.85 66.50 -0.76 3,500
Biafo Ind 165.00 161.70 164.31 2.41 25,100
Colgate Palmolive 1890.00 1806.00 1811.00 -89.01 140
Engro Polymer 25.88 24.90 25.33 -0.48 4,567,000
Ghani Gases 7.51
ICI Pakistan XD 502.00 490.00 490.24 -1.42 24,600
Ittehad Chem. 19.15 18.70 18.95 0.24 192,500
Lotte Chemical 14.65 14.20 14.47 0.02 3,910,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 6.99 6.56 6.71 0.06 1,920,000
Pak Gum & Chem. 253.34
Sitara Chemical 277.39
Sitara Peroxide 16.85 16.40 16.43 -0.42 183,500
Wah-Noble 257.90 244.00 252.00 -4.00 1,100
Company Close Change High Low Volume
Golden Arrow 6.10 5.90 6.07 -0.02 20,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.00 86.55 87.00 0.11 139,200
Askari Bank 17.94 17.42 17.74 -0.02 834,500
Bank Al-Falah 43.05 41.50 42.83 0.38 1,389,000
Bank AL-Habib 67.57 66.01 67.32 0.81 290,000
Bank Of Khyber 11.20 10.99 11.20 0.05 5,000
B.O.Punjab 9.20 8.95 9.12 -0.05 2,481,000
Faysal Bank 16.00 15.55 15.98 0.17 43,000
Habib Bank 128.00 124.25 126.02 0.01 788,900
Habib Metropolitan 30.97 29.45 30.06 0.55 295,500
JS Bank Ltd 4.19 4.02 4.19 0.10 31,000
MCB Bank Ltd 170.00 169.00 169.75 0.25 190,300
Meezan Bank 73.50 72.81 73.46 -0.08 168,500
National Bank 33.45 32.00 33.45 1.59 3,715,500
Soneri Bank Ltd 9.50 9.50 9.50 0.00 500
United Bank 140.40 138.00 139.04 -1.08 544,600
Company Close Change High Low Volume
Ados Pakistan 19.24
Bolan Casting 35.98 34.12 35.00 0.70 3,000
Dadex Eternit 28.49
Int Industries Ltd. XDXB 81.35 76.00 80.49 3.01 2,081,500
Inter Steel Ltd XD 47.00 44.50 46.76 1.66 4,298,000
K.S.B.Pumps 97.21 93.00 97.21 4.62 7,400
Company Close Change High Low Volume
Engro Fertilize XD 69.30 67.52 68.95 0.93 1,437,000
Engro Corp XD 275.00 270.00 274.08 2.32 964,900
Fatima Fert. 26.30 26.00 26.15 -0.17 52,500
Fauji Fert Bin 16.52 15.81 16.35 0.30 1,808,000
Fauji Fert. 94.50 93.40 93.53 0.13 398,000
Company Close Change High Low Volume
Ghani Glass Ltd. 40.25 39.00 40.00 0.92 7,000
Shabbir Tiles 9.80 9.31 9.54 -0.17 376,500
Tariq Glass Ind 73.99 72.00 72.34 -0.97 137,000
Company Close Change High Low Volume
Askari Life Ass 6.90 6.61 6.89 0.04 15,000
Adamjee Ins 29.88 29.00 29.43 0.16 46,500
Century Insurance 15.05
Cyan Limited 91.13
EFU General 92.90 90.25 92.90 2.40 13,500
EFU Life Assr 212.87
Habib Insurance 8.90 8.02 8.88 0.63 4,000
IGI Insurance 8.05
IGI Life Ins 16.05 15.05 15.92 -0.13 83,500
JubileeGen Ins. 48.00
Pak Reinsurance 19.12 18.40 19.00 0.51 727,500
Premier Ins. 3.80 3.80 3.80 -0.20 1,000
TPL Insurance 20.27 20.27 20.27 -1.06 0
United Insurance 8.20 7.95 8.00 0.00 7,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.00 12.03 12.03 -1.00 4,500
Service Ind. Ltd 520.00 520.00 520.00 -1.88 200
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.45 7.16 7.25 -0.14 52,000
Habib Modaraba 10.25 10.00 10.10 -0.18 11,500
Paramount Mod 6.00 5.85 5.90 -0.10 30,500
UDL Modaraba 7.15 6.50 6.50 0.25 51,000
Company Close Change High Low Volume
AKD Capital 79.79
Pak Hotels 180.00 171.00 175.33 -4.65 600
Shifa Int Hosp 218.24
Synthetic Prod 17.49 16.80 17.09 -0.02 276,500
Tri-Pack Films 57.73 56.02 57.73 2.74 15,500
Company Close Change High Low Volume
Mari Petroleum 964.00 920.02 944.79 21.00 34,940
Oil & Gas Devel 125.30 121.80 124.61 2.57 4,474,100
Pak Oilfields 372.00 365.61 366.85 -0.16 209,900
Pak Petroleum 136.87 133.90 136.29 1.09 2,020,100
Company Close Change High Low Volume
Attock Petroleum XD 312.00 308.00 309.00 -2.22 5,400
Burshane LPG 22.80
Hascol Petrol 23.49 23.25 23.49 1.11 782,000
PSO 169.49 164.32 168.82 3.22 1,620,100
Shell Pakistan 142.39 133.01 140.15 4.54 411,900
Sui North Gas 66.24 62.60 65.91 2.82 5,851,500
Sui South Gas 18.30 17.66 18.12 0.30 1,155,000
Company Close Change High Low Volume
Century Paper XD 32.40 31.21 31.50 0.16 79,500
Cherat Pack. 72.40 69.70 71.33 1.29 143,500
Merit Packaging 13.18 12.75 12.77 -0.13 34,500
Packages Ltd 300.00 296.00 296.00 -2.42 29,100
Security Paper 81.99
Company Close Change High Low Volume
Abbott Lab. 342.00 339.99 340.35 0.09 5,200
Ferozsons (Lab) 145.36 139.02 145.36 6.92 143,200
GlaxoSmithKline 102.50 98.10 100.19 1.62 199,600
Highnoon (Lab) 338.00 333.00 333.57 1.67 2,900
Otsuka Pak 246.00 222.77 222.78 -11.71 2,700
Sanofi-Aventis 495.00 495.00 495.00 9.83 100
The Searle Comp 158.05 149.00 158.05 7.52 1,411,100
Company Close Change High Low Volume
Altern Energy 27.82 26.50 27.79 1.29 12,500
Engro Powergen XD 21.60 21.50 21.55 0.23 12,500
Hub Power Co 73.99 71.54 73.19 1.05 1,981,500
Kot Addu Power 35.35 33.50 34.94 1.17 924,000
K-Electric Ltd. 4.14 3.96 4.05 -0.04 7,139,500
Kohinoor Energy 38.69
Lalpir Power 11.89 11.75 11.89 0.16 6,000
Nishat Chun.Power 17.00 16.60 16.77 -0.23 88,000
Nishat Power 22.01 21.50 22.00 -0.50 53,500
Saif Power Ltd. 15.70 15.58 15.60 -0.10 35,000
Company Close Change High Low Volume
Attock Refinery 89.50 85.50 87.96 1.42 2,065,500
Byco Petroleum 6.18 5.86 6.06 0.11 3,396,000
National Refinery 122.84 118.51 121.78 1.49 690,300
Pak Refinery 14.75 14.10 14.61 0.12 288,000
Company Close Change High Low Volume
Al-Abbas Sugar 205.00 200.00 202.00 0.00 300
Adam Sugar 17.74 16.03 17.74 0.94 3,000
Al-Noor Sugar 44.00
Faran Sugar 37.00 36.49 37.00 1.50 2,000
Habib-ADM Ltd. 39.00 39.00 38.42 0.00 500
J.D.W Sugar 315.00 308.00 312.00 12.00 400
Mirpurkhas Sugar 61.50 61.50 59.00 0.00 3,000
Noon Sugar 50.00 49.99 50.00 0.00 8,500
Shahmurad Sugar 80.00 80.00 80.00 0.93 3,500
Shakarganj Limited 33.00 32.60 33.00 -0.70 2,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.90
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 43.32
Crescent Cotton 28.20
Dewan Farooque Sp 1.45 1.23 1.39 0.04 99,000
Gadoon Textile XD 143.71 138.00 143.71 6.84 49,600
Kohinoor Spining 1.72 1.42 1.56 0.11 2,026,500
Nagina Cotton 58.00 58.00 55.30 0.00 500
Premium Tex. 238.99 230.00 230.00 -3.52 700
Saif Textile 13.66 13.66 13.66 1.00 1,500
Sally Textile 14.75
Sana Industries 48.47 48.47 48.47 2.30 500
Company Close Change High Low Volume
Artistic Denim 63.00
Azgard Nine 10.38 9.26 10.38 1.00 2,452,500
Blessed Tex. 285.00 276.02 280.99 -9.01 600
Crescent Tex. 25.00 24.50 25.00 0.34 8,000
Dawood Law 197.75
Gul Ahmed 50.19 49.30 49.52 -0.10 787,000
Jubilee Spinning 4.80
Khyber Textile 273.37
Kohinoor Ind. 3.20 2.66 2.91 0.27 484,000
Kohinoor Mills 36.85 35.20 35.20 -1.85 10,000
Kohinoor Textile 26.85 25.00 25.75 -0.10 78,000
Masood Textile 77.89 77.89 77.89 -4.09 0
Nishat (Chun) 37.39 36.00 37.09 1.02 1,148,000
Nishat Mills Ltd 88.00 84.51 87.61 1.95 4,613,400
Company Close Change High Low Volume
Pak Tabacco XD 2400.00 — undefined
Khyber Tobacco 166.88 157.30 166.69 1.70 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 8.35 8.07 8.13 -0.13 2,084,000
Pak Int Cont XD 139.99 137.99 138.99 4.67 200
PNSC 64.00 64.00 64.00 -0.84 500
Company Close Change High Low Volume
Avanceon Ltd 35/78 34.67 35.08 -0.04 113,000
Hum Network 2.79 2.61 2.70 -0.02 76,500
Media Times Ltd 1.14 0.92 1.03 0.11 1,424,500
Netsol Tech. 59.70 58.26 59.11 0.07 452,000
PTCL 7.75 7.10 7.60 0.44 3,047,500
Systems Limited 86.90 85.10 86.59 1.15 3,500
Telecard Limited 1.65 1.38 1.54 0.21 1,494,000
TRG Pak Ltd 14.85 14.00 14.70 0.25 9,851,000
WorldCall Telecom 1.28 1.20 1.26 0.08 33,228,000
Company Close Change High Low Volume
Punjab Oil 194.99 180.45 180.45 -9.49 1,900
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100