Pakistan Stock Exchange down 160.20 points:

KARACHI October 8: At the close of trading, the PSX-100 index was 33476.62,down 160.20 points.

Oct 08, 2019

Company Up Company Down
Rafhan Maize 288.99 Philip Morris Pak 159.99
Unilever Foods 150.00 Pak Tobacco XD 93.00
Bata (Pak) 70.00 Colgate Palm 83.90
Nestle Pakistan 60.00 Shezan Inter. 20.40
Mari Petroleum 47.28 Khyber Textile 13.60
Company Close Change High Low Volume
AL-Ghazi Tractors 262.00 256.00 261.00 6.51 3,400
Ghandhara Ind. 81.99 78.00 79.09 -1.18 1,016,000
Ghandhara Nissan 55.61 50.40 51.10 -1.87 927,500
Honda Atlas Cars 148.44 142.02 145.57 1.25 135,700
Hinopak Motor 278.00 270.00 273.33 3.33 800
Indus Motor Co XD 1005.00 989.97 1000.16 25.13 19,620
Millat Tractors 722.00 711.10 717.25 4.78 19,850
Pak Suzuki 178.25 171.00 173.03 -0.13 170,800
Sazgar Eng 190.00 180.01 186.04 4.34 5,000
Company Close Change High Low Volume
Agriautos Ind. 170.50 167.00 168.50 3.50 10,300
Atlas Battery 86.24 83.83 86.18 4.04 69,000
Bal.Wheels 59.85 54.15 54.15 -2.85 8,000
Exide (PAK) 139.29 130.00 139.29 6.63 12,800
General Tyre 52.49 50.15 51.50 0.92 658,500
Thal Limited 247.50 237.00 240.54 2.68 111,300
Company Close Change High Low Volume
Attock Cement XD 84.18 80.50 84.18 4.00 28,000
Cherat Cement 35.91 34.80 35.91 1.71 908,000
DGK Cement 60.79 57.25 60.44 2.54 4,877,500
Fauji Cement XD 16.20 15.07 15.61 0.26 8,166,000
Fecto Cement 18.30 17.75 18.30 1.00 17,000
Gharibwal Cement 10.55 10.10 10.22 0.16 350,000
Javedan Corp 26.50 26.35 26.50 -1.00 5,500
Kohat Cement 56.34 53.49 56.29 2.63 618,000
Lucky Cement XD 381.70 359.01 376.47 12.94 2,071,700
Maple Leaf 18.75 17.55 18.30 0.55 12,227,000
Pioneer Cement 24.20 22.65 24.20 1.15 1,039,000
Company Close Change High Low Volume
Archroma Pak 507.15 485.00 500.63 17.63 22,300
Akzo Nobel Pak 99.00 97.55 97.83 0.72 3,800
Biafo Ind 172.52 166.50 172.44 8.13 39,200
Colgate Palmolive 1898.00 1727.01 1727.01 -83.99 40
Engro Polymer 26.40 25.16 25.77 0.44 4,024,500
ICI Pakistan XD 509.98 490.00 500.00 9.76 39,650
Ittehad Chem. 19.95 19.00 19.66 0.71 349,500
Lotte Chemical 15.14 14.42 14.78 0.31 16,331,500
Leiner Pak Gelat 18.44 18.44 18.44 0.00 1,000
Sitara Peroxide 17.40 16.60 16.97 0.54 437,500
Wah-Noble 253.50 239.40 239.70 -12.30 1,200
Company Close Change High Low Volume
Golden Arrow 6.25 6.01 6.19 0.12 465,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.69 86.56 88.04 1.04 49,400
Askari Bank 18.50 17.80 18.31 0.57 1,318,000
Bank Al-Falah 44.40 42.00 44.11 1.28 1,212,000
Bank AL-Habib 70.01 66.90 69.83 2.51 844,000
Bank Of Khyber 11.25 10.33 11.21 0.01 20,000
B.O.Punjab 10.12 8.98 9.82 0.70 39,949,500
Faysal Bank 16.98 16.26 16.88 0.90 103,000
Habib Bank 128.50 124.52 126.50 0.48 1,494,800
Habib Metropolitan 30.70 29.50 30.65 0.59 43,000
JS Bank Ltd 4.39 4.11 4.30 0.11 19,500
MCB Bank Ltd 172.80 167.25 171.84 2.09 799,300
Meezan Bank 76.80 73.00 76.41 2.95 998,500
National Bank 35.12 34.00 35.12 1.67 3,286,500
Soneri Bank Ltd 9.65 9.50 9.60 0.10 19,500
United Bank 143.00 137.23 142.32 3.28 1,481,800
Company Close Change High Low Volume
Bolan Casting 36.75 35.00 35.69 0.69 15,000
Int Industries Ltd. XDXB 84.51 80.60 84.27 3.78 1,282,000
Inter Steel Ltd XD 49.08 46.31 47.98 1.22 4,007,000
K.S.B.Pumps 102.07 100.00 102.07 4.86 50,000
Company Close Change High Low Volume
Engro Fertilize XD 69.75 68.50 68.66 -0.29 1,637,500
Engro Corp XD 279.75 272.02 277.27 3.19 1,142,800
Fatima Fert. 26.30 25.75 26.08 -0.07 92,000
Fauji Fert Bin 17.10 16.20 16.83 0.48 2,685,500
Fauji Fert. 96.00 93.60 95.68 2.15 726,000
Company Close Change High Low Volume
Ghani Glass Ltd. 41.50 40.25 40.88 0.88 8,500
Shabbir Tiles 10.54 9.40 10.41 0.87 2,288,000
Tariq Glass Ind 73.95 71.30 71.72 -0.62 325,000
Company Close Change High Low Volume
Askari Life Ass 7.07 6.98 7.07 0.18 8,500
Adamjee Ins 30.40 29.50 30.33 0.90 120,500
EFU General 91.60 88.50 88.50 -4.40 2,000
Habib Insurance 9.10 9.00 9.00 0.12 3,500
IGI Life Ins 16.92 15.95 16.92 1.00 15,000
Pak Reinsurance 19.87 19.10 19.45 0.45 107,500
Premier Ins. 4.25 4.25 3.80 0.00 2,000
TPL Insurance 19.26 19.26 19.26 -1.01 0
United Insurance 8.15 7.06 7.87 -0.13 23,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.03 12.50 13.03 1.00 7,500
Service Ind. Ltd 539.00 515.00 530.00 10.00 300
Company Close Change High Low Volume
B.R.R.Guardian 7.15 7.12 7.15 -0.10 1,000
Habib Modaraba 10.12 9.85 9.92 -0.18 40,000
Paramount Mod 6.02 5.71 6.00 0.10 20,000
UDL Modaraba 7.50 6.31 7.45 0.95 86,000
Company Close Change High Low Volume
Shifa Int Hosp 220.00 218.98 219.60 1.36 1,000
Synthetic Prod 18.09 17.21 18.09 1.00 1,269,500
Tri-Pack Films 60.61 59.50 59.73 2.00 36,000
Company Close Change High Low Volume
Mari Petroleum 992.02 955.00 992.02 47.23 33,760
Oil & Gas Devel 127.70 123.00 125.72 1.11 6,019,900
Pak Oilfields 376.40 366.60 372.92 6.07 245,000
Pak Petroleum 142.74 135.25 140.01 3.72 3,775,400
Company Close Change High Low Volume
Attock Petroleum 319.00 310.00 316.00 7.00 13,500
Burshane LPG 23.94 23.89 23.94 1.14 2,000
Hascol Petrol 24.66 24.66 24.66 1.17 60,000
PSO 177.26 168.50 177.24 8.42 2,851,900
Shell Pakistan 147.15 138.99 147.10 6.95 282,400
Sui North Gas 68.00 65.60 66.27 0.36 5,486,000
Sui South Gas 18.84 18.00 18.30 0.18 1,642,000
Company Close Change High Low Volume
Century Paper XD 32.40 31.65 31.84 0.34 28,000
Cherat Pack. 74.89 72.48 73.88 2.55 305,000
Merit Packaging 13.77 12.99 13.73 0.96 241,000
Packages Ltd 299.00 290.30 295.53 -0.47 2,300
Security Paper 82.69 81.99 82.50 0.51 40,000
Company Close Change High Low Volume
Abbott Lab. 353.00 339.00 348.46 8.11 123,700
Ferozsons (Lab) 152.62 146.10 152.62 7.26 66,900
GlaxoSmithKline 105.19 100.19 105.16 4.97 245,100
Highnoon (Lab) 350.24 333.00 350.24 16.67 34,700
Otsuka Pak 212.00 211.65 211.65 -11.13 6,400
Sanofi-Aventis 514.75 505.00 508.53 13.53 450
The Searle Comp 165.95 158.60 165.95 7.90 1,063,000
Company Close Change High Low Volume
Altern Energy 27.50 27.00 27.00 -0.79 4,000
Engro Powergen XD 22.58 20.75 22.03 0.48 15,000
Hub Power Co 74.80 72.75 73.47 0.28 2,281,000
Kot Addu Power 35.90 34.88 35.25 0.31 1,038,000
K-Electric Ltd. 4.24 3.97 4.11 0.06 16,879,500
Kohinoor Energy 39.00 36.76 38.91 0.22 6,500
Lalpir Power 12.08 11.63 12.00 0.11 28,500
Nishat Chun.Power 17.58 16.97 17.39 0.62 111,500
Nishat Power 23.10 22.25 22.60 0.60 52,000
Saif Power Ltd. 15.86 15.65 15.81 0.21 29,500
Company Close Change High Low Volume
Attock Refinery 91.89 87.01 89.67 1.71 2,099,500
Byco Petroleum 7.05 6.15 6.67 0.61 5,392,500
National Refinery 126.67 121.78 123.66 1.88 914,800
Pak Refinery 15.61 14.51 15.61 1.00 528,500
Company Close Change High Low Volume
Adam Sugar 18.48 17.20 18.48 0.74 4,000
Faran Sugar 38.50 37.02 38.50 1.50 2,000
Habib-ADM Ltd. 38.50 38.50 38.50 0.08 1,000
J.D.W Sugar 320.00 320.00 320.00 8.00 100
Mirpurkhas Sugar 61.95 61.95 61.95 2.95 4,000
Noon Sugar 51.80 49.00 49.12 -0.88 37,000
Shahmurad Sugar 80.00 79.00 79.99 -0.01 10,500
Shakarganj Limited 34.00 33.00 33.00 0.00 1,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.90
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 45.48 45.48 45.48 2.16 0
\Dewan Farooque Sp 1.78 1.40 1.59 0.20 189,000
Gadoon Textile XD 150.89 144.00 150.89 7.18 26,400
Kohinoor Spining 1.75 1.50 1.70 0.14 1,374,000
Nagina Cotton 54.00 54.00 54.00 -1.30 500
Premium Tex. 240.99 230.00 230.75 0.75 800
Saif Textile 14.66 14.66 14.66 1.00 1,500
Sana Industries 50.89 50.50 50.89 2.42 17,000
Company Close Change High Low Volume
Artistic Denim 63.00
Azgard Nine 11.25 10.60 10.98 0.60 4,263,500
Blessed Tex. 284.99 266.96 284.99 4.00 700
Dawood Law 190.00 190.00 197.75 0.00 100
Gul Ahmed 50.35 49.01 49.47 -0.05 2,767,500
Khyber Textile 259.71 259.71 259.71 -13.66 0
Kohinoor Ind. 3.20 2.90 3.03 0.12 192,500
Kohinoor Mills 35.00 33.51 35.00 -0.20 2,000
Kohinoor Textile 27.03 25.26 27.00 1.25 1,546,500
Masood Textile 75.05 75.05 75.05 -2.84 0
Nishat (Chun) 38.40 37.23 37.54 0.45 1,656,500
Nishat Mills Ltd 91.89 87.03 90.91 3.30 4,299,400
Company Close Change High Low Volume
Pak Tabacco XD 2307.00 2280.00 2307.00 -93.00 40
Khyber Tobacco 167.00 162.50 166.17 -0.52 1,400
Company Close Change High Low Volume
Pak Int Bulk 9.13 8.06 8.90 0.77 16,096,000
Pak Int Cont XD 141.38 139.95 141.10 2.11 1,400
PNSC 66.50 65.25 66.00 2.00 13,500
Company Close Change High Low Volume
Avanceon Ltd 36.40 34.56 35.76 0.68 286,000
Hum Network 3.06 2.55 2.84 0.14 1,420,000
Media Times Ltd 1.17 0.95 1.07 0.04 1,529,500
Netsol Tech. 62.04 58.80 60.91 1.80 778,000
PTCL 8.01 7.50 7.90 0.30 5,850,500
Systems Limited 86.70 83.25 84.64 -1.95 24,500
Telecard Limited 1.76 1.46 1.56 0.02 3,327,500
TRG Pak Ltd 15.70 14.33 15.70 1.00 11,564,500
WorldCall Telecom 1.27 1.18 1.19 -0.07 12,844,000
Company Close Change High Low Volume
Punjab Oil 184.99 175.00 179.98 -0.47 900
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100