Pakistan Stock Exchange up 503.96 points:

KARACHI October 10: At the close of trading, the PSX-100 index was 34027.70,up 503.96 points.

Oct 10, 2019

Company Up Company Down
Bata (Pak) 74.50 Unilever Foods 249.00
Mari Petroleum 45.61 Colgate Palm 38.35
Bhanero Tex. 38.88 Indus Motor Co XD 23.28
Wyeth Pak Ltd 34.13 Khyber Textile 12.98
Highnoon (Lab) 17.59 Lucky Cement 8.24
Company Close Change High Low Volume
AL-Ghazi Tractors 257.50 255.00 255.00 -2.09 400
Atlas Honda Ltd 301.00 295.00 300.00 -4.00 1,100
Ghandhara Ind. 82.00 79.05 79.49 -1.48 548,100
Ghandhara Nissan 54.89 52.15 52.37 -0.50 476,000
Honda Atlas Cars 143.47 139.99 141.04 -0.97 61,400
Hinopak Motor 273.33
Indus Motor Co XD 1043.98 1000.00 1002.54 -23.28 10,120
Millat Tractors 720.00 710.00 719.86 4.26 5,600
Pak Suzuki 170.98 166.01 167.29 -1.90 14,500
Sazgar Eng 193.99 186.59 190.96 1.28 1,400
Company Close Change High Low Volume
Agriautos Ind. 169.99 161.80 165.93 0.39 5,600
Atlas Battery 89.80 86.00 89.23 1.57 9,200
Bal.Wheels 54.00 48.88 53.75 2.30 4,500
Exide (PAK) 149.99 144.01 144.09 -2.16 5,600
General Tyre 55.50 53.06 54.92 1.62 551,000
Thal Limited 239.90 236.21 238.18 0.02 15,100
Company Close Change High Low Volume
Attock Cement XD 80.99 79.50 79.85 -1.03 4,500
Cherat CementXDXB 33.30 31.61 32.56 0.58 1,100,000
DGK Cement 60.55 57.21 57.34 -2.88 4,633,500
Fauji Cement XD 15.05 14.35 14.59 -0.39 4,983,000
Fecto Cement 18.48
Gharibwal Cement 9.84 9.45 9.80 -0.05 102,500
Javedan Corp 26.50 26.50 26.50 0.00 5,000
Kohat Cement 55.72 54.05 54.29 -0.83 245,500
Lucky Cement XD 373.87 361.00 363.53 -8.24 817,700
Maple Leaf 17.85 17.06 17.26 -0.49 4,386,000
Pioneer Cement 24.29 23.01 23.32 -0.52 1,011,000
Company Close Change High Low Volume
Archroma Pak 515.00 500.00 500.10 0.09 6,500
Akzo Nobel Pak 99.00 99.00 99.00 -0.83 1,500
Arif Habib Corp 32.91
Berger PaintsXD 64.00 64.00 64.00 0.00 500
Biafo Ind 174.89 170.00 173.03 0.11 35,200
Colgate Palmolive 1775.01 1775.01 1775.01 -38.35 40
Engro Polymer 26.76 25.25 26.76 1.27 8,552,000
Ghani Gases 7.51
ICI Pakistan XD 502.50 492.00 492.00 -6.50 6,650
Ittehad Chem. 20.67 19.91 20.03 0.24 458,500
Lotte Chemical 15.48 14.40 15.48 1.00 27,067,500
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 51.38 51.38 51.38 2.38 500
Pak Gum & Chem. 253.34
Sitara Chemical 272.99 261.00 269.75 -0.25 2,400
Sitara Peroxide 17.86 16.75 17.86 1.00 556,500
Wah-Noble 228.36
Company Close Change High Low Volume
Golden Arrow 6.22 6.10 6.22 0.04 23,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.49 87.00 87.00 0.00 30,900
Askari Bank 18.77 18.15 18.65 0.11 943,500
Bank Al-Falah 45.00 43.70 44.64 0.51 419,000
Bank AL-Habib 69.49 68.50 69.24 -0.33 262,500
Bank Of Khyber 11.25 11.25 11.25 0.03 1,500
B.O.Punjab 10.07 9.35 9.78 0.22 14,031,000
Faysal Bank 17.57 16.80 17.21 0.59 62,000
Habib Bank 129.40 127.25 128.91 1.14 521,800
Habib Metropolitan 30.75 30.50 30.50 0.00 55,000
JS Bank Ltd 4.40 4.12 4.37 0.17 51,000
MCB Bank Ltd 171.79 168.70 169.24 -1.90 845,100
Meezan Bank 76.50 76.00 76.10 -0.26 61,500
National Bank 35.10 33.67 34.28 -1.04 1,810,500
Soneri Bank Ltd 9.50 9.32 9.50 0.21 1,000
United Bank 143.72 140.31 143.07 1.33 422,500
Company Close Change High Low Volume
Ados Pakistan 19.30 19.30 19.30 0.06 500
Bolan Casting 35.50 34.15 35.50 -0.19 1,500
Dadex Eternit 27.10 27.10 27.10 -1.39 500
Int Industries Ltd. XDXB 91.00 83.98 84.65 -3.74 2,052,000
Inter Steel Ltd XD 44.89 43.40 43.50 -2.18 7,365,000
K.S.B.Pumps 101.00 100.49 99.00 0.00 5,200
Company Close Change High Low Volume
Engro Fertilize 69.50 68.60 69.22 0.22 965,500
Engro Corp 274.98 271.50 274.14 -0.18 268,800
Fatima Fert. 25.78 25.34 25.66 -0.07 50,500
Fauji Fert Bin 16.88 16.20 16.72 0.18 987,000
Fauji Fert. 96.50 96.00 96.30 -0.29 311,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.50 40.00 40.19 -0.08 8,500
Shabbir Tiles 10.84 9.90 10.41 0.47 629,000
Tariq Glass Ind 71.01 70.00 70.69 0.40 34,000
Company Close Change High Low Volume
Askari Life Ass 6.99 6.99 6.99 0.18 2,500
Adamjee Ins 30.20 28.42 29.62 -0.28 141,000
Century Insurance 15.05
Cyan Limited 91.13
EFU General 87.85 86.00 87.85 1.85 1,500
EFU Life Assr 212.87
Habib Insurance 9.00
IGI Insurance 8.05
IGI Life Ins 17.96 16.75 16.75 -0.50 3,000
JubileeGen Ins. 48.00
Pak Reinsurance 20.70 20.00 20.64 0.59 264,000
Premier Ins. 3.80
TPL Insurance 19.89 18.94 19.89 -0.05 4,500
United Insurance 8.00 7.88 8.00 0.00 35,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.20 13.20 13.20 -0.35 500
Service Ind. Ltd 559.75 540.20 549.49 0.74 2,300
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.40 7.00 7.29 0.11 8,500
Habib Modaraba 10.14 10.10 10.10 -0.02 18,000
Paramount Mod 5.81 5.81 5.81 0.01 500
UDL Modaraba 8.00 7.40 7.88 0.45 31,500
Company Close Change High Low Volume
AKD Capital 79.79
Pak Hotels 175.33
Shifa Int Hosp 224.99 212.00 218.00 -1.60 1,000
Synthetic Prod 19.50 18.02 19.02 0.08 686,000
Tri-Pack Films 65.84 65.60 65.84 3.13 4,000
Company Close Change High Low Volume
Mari Petroleum 1063.16 1001.00 1058.15 45.61 125,860
Oil & Gas Devel 125.00 123.65 124.45 -0.88 1,997,600
Pak Oilfields 382.33 376.00 381.37 4.60 325,800
Pak Petroleum 138.00 135.55 136.96 -0.19 1,543,900
Company Close Change High Low Volume
Attock Petroleum 315.00 305.00 306.67 2.28 82,600
Burshane LPG 25.09 25.09 25.09 1.15 500
Hascol Petrol 27.18 25.30 25.86 -0.03 5,919,000
PSO 175.25 169.30 173.62 2.12 2,525,900
Shell Pakistan 146.99 144.00 145.98 0.28 15,500
Sui North Gas 66.75 65.18 65.77 -0.24 1,117,000
Sui South Gas 17.90 17.60 17.62 -0.30 233,500
Company Close Change High Low Volume
Century Paper XD 33.60 31.99 33.60 1.60 184,000
Cherat Pack. 74.90 73.00 73.37 0.21 135,500
Merit Packaging 14.00 13.20 13.79 0.23 67,500
Packages Ltd 296.00 296.00 296.00 -2.99 200
Security Paper 83.98 82.50 83.90 1.40 12,000
Company Close Change High Low Volume
Abbott Lab. 350.00 343.01 347.77 5.70 60,300
Ferozsons (Lab) 168.26 160.61 168.26 8.01 162,200
GlaxoSmithKline 107.05 101.00 107.05 5.09 208,500
Highnoon (Lab) 369.98 357.00 369.96 17.59 27,600
Otsuka Pak 211.65
Sanofi-Aventis 526.00 520.00 524.51 -2.49 250
The Searle Comp 165.00 157.10 162.19 3.46 1,611,600
Company Close Change High Low Volume
Altern Energy 27.00
Engro Powergen 22.30 22.00 22.30 -0.10 6,500
Hub Power Co 73.96 72.00 73.79 1.27 1,138,500
Kot Addu Power 34.92 34.01 34.21 -1.00 847,500
K-Electric Ltd. 4.16 3.98 4.03 -0.02 8,924,500
Kohinoor Energy 40.01 40.01 40.01 -0.49 500
Lalpir Power 12.25 12.24 12.24 0.00 15,000
Nishat Chun.Power 18.35 17.70 18.00 -0.16 87,000
Nishat Power 22.81
Saif Power Ltd. 15.95 15.66 15.95 0.10 10,000
Company Close Change High Low Volume
Attock Refinery 86.80 84.50 85.28 -0.75 1,562,000
Byco Petroleum 6.67 6.40 6.46 -0.05 730,000
National Refinery 118.49 115.85 116.25 -1.85 367,500
Pak Refinery 15.70 15.01 15.47 0.25 288,000
Company Close Change High Low Volume
Al-Abbas Sugar 198.50 198.50 198.50 -3.50 1,000
Adam Sugar 17.29 16.55 17.18 -0.30 3,500
Al-Noor Sugar 44.00
Faran Sugar 40.25 38.05 38.82 -1.08 3,500
Habib-ADM Ltd. 40.00
J.D.W Sugar 325.00 324.99 325.00 5.00 200
Mirpurkhas Sugar 61.90 61.90 61.90 -0.05 0
Noon Sugar 49.84 49.00 49.84 1.40 2,500
Shahmurad Sugar 76.04 76.04 76.04 -3.03 1,000
Shakarganj Limited 33.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.50 22.77 24.50 0.75 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 50.13 50.13 50.13 2.38 0
Crescent Cotton 28.50
Dewan Farooque Sp 1.84 1.41 1.79 0.29 72,500
Gadoon Textile XD 155.89 147.50 148.75 -1.36 20,300
Kohinoor Spining 1.69 1.45 1.65 0.05 276,500
Nagina Cotton 54.99 51.30 51.30 -2.70 4,000
Premium Tex. 234.99 228.00 229.00 0.00 1,300
Saif Textile 16.66 15.90 16.00 0.34 37,000
Sally Textile 14.75
Sana Industries 53.43 52.00 53.36 2.47 5,000
Company Close Change High Low Volume
Artistic Denim 63.85 59.30 63.00 1.00 6,500
Azgard Nine 10.80 10.49 10.60 -0.09 598,500
Blessed Tex. 282.00
Crescent Tex. 25.58
Dawood Law 203.90 200.00 201.95 4.20 200
Gul Ahmed 49.99 48.50 49.43 0.42 844,500
Jubilee Spinning 4.80
Khyber Textile 246.73 246.73 246.73 -12.98 400
Kohinoor Ind. 3.08 2.62 2.74 -0.17 54,500
Kohinoor Mills 35.90
Kohinoor Textile 28.45 27.00 28.03 0.77 130,500
Masood Textile 72.03 72.03 72.03 -1.57 0
Nishat (Chun) 37.50 36.61 36.97 0.26 532,000
Nishat Mills Ltd 90.00 87.75 88.51 -1.24 385,500
Company Close Change High Low Volume
Pak Tabacco XD 2307.00
Khyber Tobacco 160.00 157.00 158.50 -1.23 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 9.34 8.69 9.13 0.38 7,341,000
Pak Int Cont XD 146.49 142.95 144.64 3.95 4,100
PNSC 65.80 63.40 65.60 0.58 9,500
Company Close Change High Low Volume
Avanceon Ltd 34.60 33.65 34.29 -0.34 92,000
Hum Network 2.97 2.72 2.90 0.13 470,500
Media Times Ltd 1.03 0.92 0.96 -0.01 433,000
Netsol Tech. 62.97 60.69 62.97 2.99 675,500
PTCL 7.80 7.60 7.65 -0.08 289,500
Systems Limited 86.80 85.06 86.26 1.26 142,000
Telecard Limited 1.59 1.40 1.45 0.04 622,000
TRG Pak Ltd 15.70 15.15 15.33 0.00 4,579,500
WorldCall Telecom 1.22 1.13 1.13 -0.05 3,580,500
Company Close Change High Low Volume
Punjab Oil 184.99 172.40 182.84 1.49 600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100