Pakistan Stock Exchange down 289.43 points:

KARACHI October 14: At the close of trading, the PSX-100 index was 34186.26,down 289.43 points.

Oct 11, 2019

Company Up Company Down
Unilever Foods 277.55 Bhanero Tex. 28.50
Pak Tobacco XD 113.00 Bata (Pak) 18.01
Colgate Palm 88.75 Jubile Life Ins 13.00
Mari Petroleum 52.99 Faisal Spinning 11.00
Wyeth Pak Ltd 35.48 Mehmood Tex. 10.00
Company Close Change High Low Volume
AL-Ghazi Tractors 258.50 253.51 254.19 -0.81 8,600
Atlas Honda Ltd 307.00 295.00 302.00 2.00 4,200
Ghandhara Ind. 81.50 78.15 80.28 -0.79 306,400
Ghandhara Nissan 53.00 51.99 52.29 -0.08 189,000
Honda Atlas Cars 146.00 140.26 143.02 1.98 88,200
Hinopak Motor 275.00 270.00 275.00 1.67 2,100
Indus Motor Co XD 1039.00 980.01 1004.39 1.85 41,160
Millat Tractors 733.00 720.00 726.04 6.18 28,850
Pak Suzuki 169.35 165.10 166.49 -0.80 44,200
Sazgar Eng 194.99 194.00 194.00 3.04 300
Company Close Change High Low Volume
Agriautos Ind. 169.90 165.25 166.41 0.48 15,600
Atlas Battery 93.69 87.89 93.16 3.93 40,200
Bal.Wheels 52.01 51.08 51.54 -2.21 1,500
Exide (PAK) 151.29 146.00 149.99 5.90 10,900
General Tyre 56.00 54.10 54.44 -0.48 216,500
Thal Limited 249.97 239.00 241.88 3.70 55,500
Company Close Change High Low Volume
Attock Cement XD 80.99 78.81 79.19 -0.66 20,500
Cherat CementXDXB 33.40 30.94 32.69 0.13 2,315,500
DGK Cement XD 58.65 55.00 58.04 1.70 5,451,000
Fauji Cement XD 14.95 14.42 14.84 0.25 3,086,500
Fecto Cement 18.20 18.00 18.20 -0.28 2,500
Gharibwal Cement 10.25 9.85 10.13 0.33 160,500
Javedan Corp 26.80 26.60 26.70 0.20 26,000
Kohat Cement 56.01 54.00 55.73 1.44 134,500
Lucky Cement 381.00 360.60 378.02 14.49 1,461,500
Maple Leaf 17.79 17.10 17.58 0.32 4,911,000
Pioneer Cement 24.20 23.05 23.96 0.64 958,500
Company Close Change High Low Volume
Archroma Pak 525.00 505.00 520.15 20.05 13,500
Akzo Nobel Pak 101.98 98.02 100.57 1.57 5,500
Arif Habib Corp 32.91
Berger PaintsXD 65.00 60.80 61.20 -2.80 7,000
Biafo Ind 181.68 173.00 181.68 8.65 25,500
Colgate Palmolive 1863.76 1863.76 1863.76 88.75 520
Engro Polymer 28.09 27.00 27.73 0.97 10,030,000
Ghani Gases 7.51
ICI Pakistan 499.00 488.00 492.00 0.00 7,550
Ittehad Chem. 20.75 20.00 20.06 0.03 516,500
Lotte Chemical 16.25 15.80 16.01 0.53 26,796,500
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 51.38
Pak Gum & Chem. 253.34
Sitara Chemical 283.20 269.59 277.67 7.92 8,300
Sitara Peroxide 18.50 17.90 17.97 0.11 397,000
Wah-Noble 228.36
Company Close Change High Low Volume
Golden Arrow 6.30 6.19 6.21 -0.01 11,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.87 87.45 87.50 0.50 12,200
Askari Bank 19.05 18.60 18.84 0.19 1,732,500
Bank Al-Falah 44.50 43.30 43.78 -0.86 3,008,500
Bank AL-Habib 70.50 69.06 69.22 -0.02 2,459,500
Bank Of Khyber 11.25 11.25 11.25 0.00 2,000
B.O.Punjab 10.03 9.65 9.79 0.01 4,223,000
Faysal Bank 18.21 17.25 17.72 0.51 147,500
Habib Bank 131.89 128.15 130.87 1.96 1,983,200
Habib Metropolitan 31.50 30.50 31.10 0.60 74,500
JS Bank Ltd 4.35 4.25 4.35 -0.02 27,000
MCB Bank Ltd 173.00 168.75 171.95 2.71 3,928,700
Meezan Bank XD 78.85 76.50 78.64 3.54 1,200,500
National Bank 35.40 33.89 34.48 0.20 2,518,500
Soneri Bank Ltd 9.50
United Bank 147.95 142.90 146.02 2.95 2,052,500
Company Close Change High Low Volume
Ados Pakistan 19.30
Bolan Casting 35.95 33.73 35.88 0.38 13,000
Dadex Eternit 26.51 25.75 25.75 -1.35 6,000
Int Industries Ltd. XDXB 85.49 82.70 84.64 -0.01 1,004,000
Inter Steel Ltd XD 44.39 42.32 43.93 0.43 5,889,500
K.S.B.Pumps 99.00
Company Close Change High Low Volume
Engro Fertilize 69.95 68.50 68.71 -0.51 2,038,500
Engro Corp 278.50 273.00 277.39 3.25 509,700
Fatima Fert. 25.80 25.57 25.76 0.10 55,000
Fauji Fert Bin 17.72 16.85 17.72 1.00 3,783,500
Fauji Fert. 97.20 96.25 96.48 0.18 874,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.77 40.00 40.34 0.15 22,500
Shabbir Tiles 10.94 10.22 10.52 0.11 512,500
Tariq Glass Ind 73.00 71.00 71.98 1.29 145,500
Company Close Change High Low Volume
Askari Life Ass 7.19 7.09 7.09 0.10 7,000
Adamjee Ins XD 31.06 29.95 30.99 1.37 261,000
Century Insurance 15.05
Cyan Limited 91.13
EFU General 87.80 87.80 87.80 -0.05 1,000
EFU Life Assr 212.87
Habib Insurance 8.80 8.00 8.35 -0.65 34,500
IGI Insurance 8.05
IGI Life Ins 17.00 16.75 17.00 0.25 62,000
JubileeGen Ins. 48.00
Pak Reinsurance 21.61 20.25 21.52 0.88 249,000
Premier Ins. 3.80
TPL Insurance 20.89 20.89 20.89 1.00 500
United Insurance 8.00 7.85 7.98 -0.02 30,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.20 13.02 13.02 -0.18 1,000
Service Ind. Ltd 576.96 544.00 576.96 27.47 2,300
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.40 7.07 7.15 -0.14 6,500
Habib Modaraba 10.10 9.95 10.06 -0.04 12,000
Paramount Mod 6.00 5.77 5.99 0.18 22,500
UDL Modaraba 8.33 7.60 8.00 0.12 59,000
Company Close Change High Low Volume
AKD Capital 79.79
Pak Hotels 175.33
Shifa Int Hosp 224.00 222.99 223.50 5.50 300
Synthetic Prod 19.80 18.21 19.55 0.53 317,000
Tri-Pack Films 69.13 69.13 69.13 3.29 23,500
Company Close Change High Low Volume
Mari Petroleum 1111.05 1041.00 1111.05 52.90 82,000
Oil & Gas Devel 127.39 124.13 126.40 1.95 1,773,700
Pak Oilfields 390.00 380.20 389.01 7.64 371,900
Pak Petroleum 137.48 135.30 136.71 -0.25 1,297,800
Company Close Change High Low Volume
Attock Petroleum 314.00 305.10 307.00 0.33 57,200
Burshane LPG 25.00 23.84 24.00 -1.09 5,500
Hascol Petrol 25.79 24.71 24.83 -1.03 2,670,000
PSO 175.40 171.03 173.13 -0.49 1,515,200
Shell Pakistan 148.99 143.01 145.16 -0.82 21,800
Sui North Gas 68.00 65.76 66.92 1.15 2,772,000
Sui South Gas 18.25 17.65 17.94 0.32 650,000
Company Close Change High Low Volume
Century Paper XD 34.90 33.78 34.26 0.66 126,000
Cherat Pack. 73.98 73.00 73.60 0.23 26,000
Merit Packaging 14.65 13.70 14.24 0.45 250,500
Packages Ltd 304.00 293.00 295.07 -0.93 10,300
Security Paper 84.90 83.00 84.50 0.60 7,000
Company Close Change High Low Volume
Abbott Lab. 363.00 349.50 356.60 8.83 300,200
Ferozsons (Lab) 176.67 173.10 176.67 8.41 73,300
GlaxoSmithKline 112.40 109.98 112.40 5.35 447,400
Highnoon (Lab) 378.00 365.00 371.85 1.89 18,200
Otsuka Pak 211.65
Sanofi-Aventis 549.90 549.50 549.60 25.09 150
The Searle Comp 169.33 161.50 167.28 5.09 1,787,600
Company Close Change High Low Volume
Altern Energy 27.02 26.99 26.99 -0.01 3,000
Engro Powergen 23.30 21.62 22.33 0.03 17,000
Hub Power Co 75.35 73.23 75.22 1.43 1,715,000
Kot Addu Power 34.46 34.00 34.06 -0.15 923,500
K-Electric Ltd. 4.27 4.03 4.18 0.15 16,513,500
Kohinoor Energy 40.00 40.00 40.00 -0.01 11,000
Lalpir Power 12.10 12.04 12.10 -0.14 3,500
Nishat Chun.Power 18.20 17.99 18.10 0.10 182,000
Nishat Power 23.47 23.20 23.20 0.39 1,000
Saif Power Ltd. 16.45 15.94 16.28 0.33 29,500
Company Close Change High Low Volume
Attock Refinery 89.54 85.20 89.26 3.98 2,255,500
Byco Petroleum 6.80 6.46 6.75 0.29 965,500
National Refinery 122.06 116.26 121.52 5.27 887,300
Pak Refinery 16.10 15.40 15.92 0.45 730,500
Company Close Change High Low Volume
Al-Abbas Sugar 202.00 198.49 198.50 0.00 1,700
Adam Sugar 18.09 16.40 16.63 -0.55 15,500
Habib-ADM Ltd. 40.00
J.D.W Sugar 330.00 330.00 330.00 5.00 100
Mirpurkhas Sugar 61.90 61.90 61.90 0.00 1,000
Noon Sugar 51.74 47.55 50.16 0.32 16,000
Shahmurad Sugar 79.84 75.51 79.73 3.69 21,500
Shakarganj Limited 33.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.50
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 50.13
Crescent Cotton 28.50
Dewan Farooque Sp 1.89 1.50 1.59 -0.20 257,000
Gadoon Textile XD 154.45 150.00 152.89 4.14 6,300
Kohinoor Spining 1.74 1.54 1.58 -0.07 411,000
Nagina Cotton 51.30
Premium Tex. 229.00 229.00 229.00 0.00 600
Saif Textile 15.99 15.25 15.99 -0.01 6,000
Sally Textile 14.75
Sana Industries 52.00 51.50 51.50 -1.86 4,500
Company Close Change High Low Volume
Artistic Denim XD 60.00 59.85 59.85 -3.15 10,000
Azgard Nine 11.17 10.60 11.09 0.49 1,598,000
Blessed Tex. 280.00 280.00 280.00 -2.00 200
Crescent Tex. 25.70 24.40 25.62 0.04 17,000
Dawood Law 200.37 200.37 200.37 -1.58 0
Gul Ahmed 49.99 49.20 49.31 -0.12 429,000
Jubilee Spinning 4.80
Khyber Textile 246.73
Kohinoor Ind. 3.00 2.74 2.95 0.21 31,500
Kohinoor Mills 35.90
Kohinoor Textile 29.10 28.55 29.00 0.97 351,000
Masood Textile 68.43 68.43 68.43 -3.60 19,000
Nishat (Chun) 37.94 37.00 37.68 0.71 792,000
Nishat Mills Ltd 89.74 88.00 89.49 0.98 2,497,000
Company Close Change High Low Volume
Pak Tabacco XD 2420.00 2400.00 2420.00 113.00 60
Khyber Tobacco 160.00 155.00 159.87 1.37 400
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 9.72 8.89 9.51 0.38 17,269,000
Pak Int Cont 150.59 145.00 146.54 1.90 14,300
PNSC 68.88 66.50 68.88 3.28 55,000
Company Close Change High Low Volume
Avanceon Ltd 34.74 34.00 34.43 0.14 228,000
Hum Network 3.10 2.89 2.98 0.08 678,000
Media Times Ltd 1.04 0.95 0.95 -0.01 201,000
Netsol Tech. 66.11 64.00 65.77 2.80 1,046,000
PTCL 8.10 7.66 7.73 0.08 1,978,000
Systems Limited 88.00 86.48 87.16 0.90 20,500
Telecard Limited 1.59 1.42 1.46 0.01 107,500
TRG Pak Ltd 16.28 15.37 16.08 0.75 8,675,000
WorldCall Telecom 1.15 1.09 1.11 -0.02 7,373,000
Company Close Change High Low Volume
Punjab Oil 181.48 173.70 179.98 -2.86 1,500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100