Pakistan Stock Exchange down 382.53 points:

KARACHI October 17: At the close of trading, the PSX-100 index was 33898.56,down 382.53 points.

Oct 17, 2019

Company Up Company Down
Nestle Pakistan 200.00 Bata (Pak) 77.00
Colgate Palm 75.00 Unilever Foods 46.99
Bhanero Tex. XD 41.81 Wyeth Pak Ltd 28.08
Jubile Life Ins 15.50 Mari PetroleumXDX 17.91
Sitara Chemical 11.30 Siemens Pak. 15.44
Company Close Change High Low Volume
AL-Ghazi Tractors 270.00 257.01 267.40 8.16 9,000
Atlas Honda Ltd 29801
Ghandhara Ind. 78.95 76.71 77.51 0.52 192,500
Ghandhara Nissan 50.70 49.01 49.43 0.09 98,000
Honda Atlas Cars 139.90 136.70 137.13 -0.19 32,300
Hinopak Motor 290.00
Indus Motor Co XD 992.00 990.00 990.83 0.79 6,320
Millat Tractors 760.99 750.15 755.41 5.80 111,600
Pak Suzuki 167.00 165.00 165.09 -0.05 14,400
Sazgar Eng 198.50 191.06 198.08 1.08 1,800
Company Close Change High Low Volume
Agriautos Ind. XD 151.99 147.00 147.50 -2.50 600
Atlas Battery 94.99 88.35 89.51 -3.48 20,900
Bal.Wheels 48.00 47.55 48.00 -2.01 1,000
Exide (PAK) 140.97 137.10 139.04 1.03 200
General Tyre 53.81 51.50 53.73 2.48 528,000
Thal Limited 244.99 239.01 240.00 -4.55 87,600
Company Close Change High Low Volume
Attock Cement XD 79.00 77.60 78.44 -0.49 10,500
Cherat CementXDXB 33.45 32.35 32.86 0.31 992,000
DGK Cement XD 58.75 57.37 57.59 -0.13 1,262,500
Fauji Cement XD 15.75 15.23 15.27 -0.10 3,822,000
Fecto Cement 19.25 19.19 19.20 0.75 6,000
Gharibwal Cement 10.33 9.90 10.14 0.14 132,000
Javedan Corp 26.98 25.80 26.98 0.98 38,500
Kohat Cement 57.20 55.25 56.76 1.42 241,000
Lucky Cement 376.99 368.00 369.51 -2.29 795,400
Maple Leaf 17.79 17.30 17.42 0.02 1,730,000
Pioneer Cement 25.30 24.50 24.55 -0.29 405,000
Company Close Change High Low Volume
Archroma Pak 515.00 515.00 515.00 5.00 200
Akzo Nobel Pak 104.00 102.50 102.92 1.08 10,600
Arif Habib Corp 32.91
Berger PaintsXD 66.90 61.50 66.90 2.90 8,000
Biafo Ind 156.48 145.00 152.60 0.47 3,800
Colgate Palmolive 2024.99 1856.00 2024.99 75.00 600
Engro Polymer 28.82 28.10 28.23 -0.03 2,690,500
Ghani Gases 7.51
ICI Pakistan 495.00 495.00 491.34 0.00 1,000
Ittehad Chem. 20.10 19.80 19.80 0.00 79,500
Lotte Chemical 16.48 16.10 16.27 0.23 8,789,500
Leiner Pak Gelat 18.00
Nimir Ind. Chem. 51.99 51.99 51.99 0.61 500
Pak Gum & Chem. 253.34
Sitara Chemical 291.00 275.00 288.72 11.30 11,200
Sitara Peroxide 17.75 17.00 17.29 -0.04 248,500
Wah-Noble 228.36
Company Close Change High Low Volume
Golden Arrow 6.47 6.20 6.22 0.02 518,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.25 88.20 88.25 0.09 43,400
Askari Bank 17.84 17.50 17.71 0.27 2,098,000
Bank Al-Falah 44.25 43.50 43.90 0.13 339,000
Bank AL-Habib 73.06 73.06 70.62 1.03 1,680,500
Bank Of Khyber 11.50 10.55 11.42 0.02 4,000
B.O.Punjab 9.87 9.52 9.78 0.21 2,673,500
Faysal Bank 18.50 17.30 17.50 -0.41 143,500
Habib Bank 135.00 132.12 134.40 0.86 566,900
Habib Metropolitan 31.61 31.50 31.57 -0.03 144,000
JS Bank Ltd 4.28 4.13 4.28 0.02 22,000
MCB Bank Ltd 172.72 170.00 171.21 0.68 651,700
Meezan Bank XD 82.50 80.90 81.45 0.53 258,500
National Bank 35.36 33.70 35.08 1.40 2,049,500
Soneri Bank Ltd 9.60 9.35 9.35 -0.26 17,000
United Bank 149.90 144.51 145.38 -1.36 1,421,600
Company Close Change High Low Volume
Ados Pakistan 20.89 19.19 20.89 0.69 1,000
Bolan Casting 43.00 40.00 41.53 0.01 13,500
Dadex Eternit 25.01
Int Industries Ltd. XDXB 83.40 81.00 81.60 0.05 236,000
Inter Steel Ltd XD 43.85 42.60 43.32 0.75 2,350,000
K.S.B.Pumps 99.00
Company Close Change High Low Volume
Engro Fertilize 69.20 68.60 68.85 0.09 967,500
Engro Corp 281.70 276.02 280.31 2.67 915,300
Fatima Fert. 26.00 26.00 26.00 0.00 2,500
Fauji Fert Bin 19.20 18.30 18.80 0.29 829,000
Fauji Fert. 96.50 95.25 96.20 0.95 878,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.60 40.10 40.15 -0.37 16,500
Shabbir Tiles XD 10.62 10.15 10.19 -0.13 215,000
Tariq Glass Ind 72.00 69.95 70.12 0.07 243,000
Company Close Change High Low Volume
Askari Life Ass 7.25
Adamjee Ins XD 30.90 30.00 30.17 0.06 50,000
Century Insurance 16.00 15.55 15.55 -0.45 2,000
Cyan Limited 91.13
EFU General 87.80
EFU Life Assr 206.00 202.01 206.00 4.79 3,100
Habib Insurance 8.70 8.61 8.65 0.05 2,500
IGI Insurance 8.05
IGI Life Ins 16.49 15.56 16.49 0.04 2,000
JubileeGen Ins. 48.00
Pak Reinsurance 22.57 21.00 22.54 1.04 267,000
Premier Ins. 4.15 3.80 3.80 -0.25 48,500
TPL Insurance 24.10 24.10 24.10 1.12 500
United Insurance 7.92 7.85 7.92 0.07 2,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.71 11.00 11.16 -0.84 25,000
Service Ind. Ltd 648.00 639.98 643.98 3.00 700
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.15 7.06 7.14 0.04 51,500
Habib Modaraba XD 8.80 8.52 8.60 -0.03 42,000
Paramount Mod 6.36 6.00 6.08 0.09 5,500
UDL Modaraba 7.95 7.84 7.85 0.44 4,000
Company Close Change High Low Volume
AKD Capital 79.79
Pak Hotels 166.57
Shifa Int Hosp 225.00 223.98 224.19 4.69 500
Synthetic Prod 21.54 21.45 21.54 1.02 20,000
Tri-Pack Films 66.00 60.59 61.64 -2.13 52,000
Company Close Change High Low Volume
Mari Petroleum 1080.00 1049.10 1060.20 -17.91 9,440
Oil & Gas Devel 128.70 126.50 128.04 1.93 837,900
Pak Oilfields 385.00 378.50 379.76 -3.71 213,100
Pak Petroleum 115.00 113.20 114.61 2.73 2,331,400
Company Close Change High Low Volume
Attock Petroleum 303.00 295.00 301.48 5.70 9,700
Burshane LPG 23.90 23.00 23.00 -0.90 20,500
Hascol Petrol 30.16 28.75 30.16 1.43 2,123,000
PSO 146.70 143.01 145.80 4.24 1,449,700
Shell Pakistan 165.40 159.20 165.40 7.87 122,500
Sui North Gas 66.40 64.60 65.06 0.53 1,290,000
Sui South Gas 18.18 17.60 17.66 -0.21 1,430,500
Company Close Change High Low Volume
Century Paper XD 33.20 32.00 33.20 1.18 30,000
Cherat Pack.XDXB 74.25 68.59 74.10 3.38 247,500
Merit Packaging 14.15 13.50 13.63 -0.33 36,000
Packages Ltd 300.00 291.00 291.50 -3.50 4,700
Security Paper 87.00 85.00 87.00 2.00 11,000
Company Close Change High Low Volume
Abbott Lab. 364.60 355.00 357.60 -1.42 24,500
Ferozsons (Lab) XD 177.99 167.00 169.30 -2.71 135,000
GlaxoSmithKline 114.75 112.00 112.54 0.01 26,600
Highnoon (Lab) 375.99 370.00 370.42 -0.17 4,900
Otsuka Pak 209.90 209.90 220.94 0.00 100
Sanofi-Aventis 526.00 522.10 525.10 -2.00 300
The Searle Comp 169.50 162.52 164.23 0.77 1,336,800
Company Close Change High Low Volume
Altern Energy 23.00
Engro Powergen 23.34 22.02 23.20 0.97 77,500
Hub Power Co 75.85 74.26 74.63 -0.59 1,385,000
Kot Addu Power 34.95 34.30 34.50 0.22 710,500
K-Electric Ltd. 4.12 3.96 3.98 0.00 11,825,000
Kohinoor Energy 38.94
Lalpir Power 12.00
Nishat Chun.Power 17.99 17.51 17.99 0.44 2,500
Nishat Power 22.80 22.50 22.59 -0.69 3,000
Saif Power Ltd. 16.70 16.02 16.70 0.20 33,500
Company Close Change High Low Volume
Attock Refinery 89.82 86.50 86.96 -0.70 2,548,500
Byco Petroleum 6.67 6.37 6.48 0.05 874,500
National Refinery 115.10 110.50 112.09 0.26 543,900
Pak Refinery 15.40 15.00 15.02 0.01 157,500
Company Close Change High Low Volume
Al-Abbas Sugar 203.00 199.00 199.00 0.50 2,900
Adam Sugar 18.68 17.90 18.68 1.00 14,000
Al-Noor Sugar 43.85 43.85 43.85 2.05 500
Faran Sugar 40.88 40.75 40.88 1.94 1,500
Habib-ADM Ltd. 41.50
J.D.W Sugar 349.89 349.89 349.89 8.89 100
Mirpurkhas Sugar 73.50 71.75 73.50 3.50 12,000
Noon Sugar 51.49 49.50 51.49 2.45 38,000
Shahmurad Sugar 91.99 91.99 91.99 4.38 6,500
Shakarganj Limited 39.00 37.25 38.00 -0.11 7,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 23.22
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 60.92 60.92 60.92 2.90 0
Crescent Cotton 28.50
Dewan Farooque Sp 1.65 1.52 1.60 0.05 91,500
Gadoon Textile XD 150.00 147.00 149.99 -3.34 15,800
Kohinoor Spining 1.78 1.50 1.69 0.18 1,624,500
Nagina Cotton 50.25
Premium Tex. 227.99 227.99 227.99 9.99 200
Saif Textile 16.10 15.25 15.77 0.26 14,500
Sally Textile 14.75
Sana Industries 52.95
Company Close Change High Low Volume
Artistic Denim XD 60.01 60.00 60.00 -0.45 5,500
Azgard Nine 11.88 11.00 11.29 0.29 1,625,000
Blessed Tex. 260.20 260.20 260.20 0.00 200
Crescent Tex. 25.50 24.13 25.50 0.10 55,500
Dawood Law 199.98 199.98 199.98 3.55 200
Gul Ahmed 49.45 48.95 49.12 0.42 980,000
Jubilee Spinning 4.80
Khyber Textile 246.73
Kohinoor Mills 38.00 37.79 37.79 0.99 1,000
Kohinoor Ind. 2.90 2.80 2.90 0.18 2,000
Kohinoor Textile 29.88 28.94 29.69 1.00 31,000
Masood Textile 62.27 56.50 56.50 -2.81 2,000
Nishat (Chun) 38.25 37.42 37.71 0.32 403,000
Nishat Mills Ltd 88.00 85.50 87.10 1.32 558,300
Company Close Change High Low Volume
Pak Tabacco XD 2399.00
Khyber Tobacco 194.31 187.00 194.31 9.25 2,900
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 9.60 9.12 9.22 -0.06 2,682,500
Pak Int Cont 167.80 161.99 164.00 3.08 9,000
PNSC 68.76 68.76 68.76 -0.84 500
Company Close Change High Low Volume
Avanceon Ltd 36.70 35.00 35.51 0.29 2878,000
Hum Network 3.00 2.85 2.98 0.11 200,000
Media Times Ltd 0.95 0.90 0.93 0.01 105,500
Netsol Tech. 65.85 62.80 64.39 0.98 1,129,500
PTCL 8.21 7.66 7.73 -0.29 2,768,000
Systems Limited 90.00 87.54 88.68 0.67 35,500
Telecard Limited 1.55 1.49 1.50 0.00 142,500
TRG Pak Ltd 16.65 16.00 16.11 -0.12 3,802,500
WorldCall Telecom 1.12 1.07 1.12 0.05 11,799,000
Company Close Change High Low Volume
Punjab Oil 182.89 176.70 182.89 -3.10 2,600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100