Pakistan Stock Exchange down 24.03 points:

KARACHI October 19: At the close of trading, the PSX-100 index was 33874.53,down 24.03 points.

Oct 19, 2019

Company Up Company Down
Unilever Foods 299.50 Philip Morris Pak 152.50
Nestle Pakistan 239.24 Pak Tobacco XD 99.00
Rafhan Maize 100.00 Sapphire Tex. XDXR 58.28
Sapphire Fiber XDX 33.52 Indus Motor Co. XD 40.16
Mari Petroleum XDX 16.98 Colgate Palm 30.00
Company Close Change High Low Volume
AL-Ghazi Tractors 281.00 273.50 279.68 3.72 12,200
Atlas Honda Ltd 305.00 295.00 305.00 6.99 7,500
Ghandhara Ind. 77.10 74.76 75.31 -0.95 134,500
Ghandhara Nissan 49.39 48.00 48.28 -0.30 58,500
Honda Atlas Cars 138.00 134.50 135.71 -0.39 62,400
Hinopak Motor 290.00 281.50 281.75 -8.25 600
Indus Motor Co XD 971.00 940.01 940.08 -40.16 3,880
Millat TractorsXDXB 630.99 622.00 623.50 -2.13 7,300
Pak Suzuki 164.98 156.50 160.18 -0.83 18,200
Company Close Change High Low Volume
Agriautos Ind. XD 140.50 136.05 137.51 -3.54 1,800
Atlas Battery 84.80 83.00 84.04 -1.00 2,600
Bal.Wheels XD 46.25 46.25 46.25 2.20 1,500
Exide (PAK) 131.00 130.01 131.00 -1.09 400
General Tyre 44.50 42.31 42.87 -1.13 151,000
Thal Limited XD 234.00 227.00 229.23 -3.45 34,900
Company Close Change High Low Volume
Attock Cement 78.90 76.25 78.90 0.89 4,500
Cherat CementXDXB 32.75 31.80 31.98 -0.16 581,500
DGK Cement XD 58.40 56.55 56.61 0.16 3,871,540
Fauji Cement 15.40 14.85 14.96 -0.08 3,695,500
Fecto Cement XD 18.20 17.55 17.65 -0.56 4,500
Gharibwal Cement XD 9.94 9.75 9.90 0.20 14,000
Javedan Corp XD 24.98 23.37 23.37 -1.23 2,000
Kohat Cement XD 54.50 53.05 53.39 -0.11 76,500
Lucky Cement 371.50 363.50 365.21 2.28 781,700
Maple Leaf XD 17.25 16.70 16.79 -0.09 2,561,500
Pioneer Cement 24.25 23.15 23.57 -0.17 292,000
Company Close Change High Low Volume
Archroma Pak 508.00 508.00 508.00 0.00 100
Akzo Nobel Pak 102.00 100.50 102.00 -0.06 1,900
Berger PaintsXD 61.75 61.50 61.50 -3.05 1,000
Biafo Ind XDXB 153.99 152.00 152.00 1.32 1,000
Engro Polymer 28.09 27.51 27.62 -0.15 807,000
ICI Pakistan 500.00 490.01 492.23 -12.01 1,550
Lotte Chemical 16.65 16.05 16.13 -0.48 18,392,500
Nimir Ind. Chem. XD 50.00 50.00 50.00 0.00 6,000
Sitara Chemical 269.99 265.00 265.00 -4.33 300
Sitara Peroxide 17.10 16.46 16.59 -0.34 81,000
Wah-Noble 228.00 227.00 227.13 2.77 800
Company Close Change High Low Volume
Golden Arrow 6.20 6.11 6.20 0.10 6,000
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.00 86.52 86.87 -0.64 50,900
Askari Bank 17.82 17.25 17.41 -0.20 246,500
Bank Al-Falah 44.00 42.75 43.27 -0.30 658,500
Bank AL-Habib 71.00 69.00 70.44 0.35 157,000
Bank Of Khyber 11.40 11.40 11.40 -0.03 4,000
B.O.Punjab 10.07 9.70 9.79 0.08 7,770,500
Faysal Bank 17.65 16.99 17.52 0.52 44,500
Habib Bank 132.60 126.81 128.69 -2.39 1,210,000
Habib Metropolitan 31.50 31.49 31.50 0.00 140,000
JS Bank Ltd 4.30 4.30 4.30 0.02 500
MCB Bank Ltd 170.77 167.00 169.46 -0.06 976,100
Meezan Bank XD 81.11 79.55 79.93 -0.05 117,000
National Bank 35.49 33.81 34.02 -0.65 579,500
Soneri Bank Ltd 9.40 9.40 9.40 -0.16 500
United Bank 142.00 139.16 141.00 -0.77 1,457,800
Company Close Change High Low Volume
Ados Pakistan 19.85 19.85 19.85 -1.04 1,500
Bolan Casting 42.50 42.00 42.50 0.97 3,000
Int Industries Ltd. XDXB 81.90 76.47 76.47 -4.02 685,000
Inter Steel Ltd 43.56 42.60 42.96 0.17 959,500
K.S.B.Pumps 103.80 94.05 95.21 -3.79 3,500
Company Close Change High Low Volume
Engro Fertilize 72.52 69.25 72.14 3.07 7,922,000
Engro Corp 289.95 278.00 287.72 8.02 1,949,100
Fatima Fert. 26.00 25.51 25.99 0.19 29,500
Fauji Fert Bin 18.79 17.92 18.01 -0.57 957,000
Fauji Fert. 96.75 93.55 96.54 0.69 699,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.11 40.00 40.00 -0.35 10,500
Shabbir Tiles XD 10.05 9.61 9.69 -0.26 100,500
Tariq Glass Ind XD 68.60 66.00 66.01 -1.66 169,500
Company Close Change High Low Volume
Askari Life Ass 7.01 7.01 7.01 -0.04 1,000
Adamjee Ins XD 30.50 29.01 30.14 0.39 37,000
Century Insurance 1.85 1.69 1.70 -0.05 95,000
EFU General 87.00 87.00 87.80 0.00 500
EFU Life Assr 202.01 200.01 201.01 -4.99 200
IGI Life Ins 16.40 15.50 15.54 -0.46 6,000
Pak Reinsurance 24.00 23.40 23.40 -0.18 13,000
TPL Insurance 24.40 24.40 24.40 -0.59 0
United Insurance 8.00 7.52 7.99 0.04 21,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.47 11.90 12.47 0.78 2,500
Service Ind. Ltd 625.00 605.00 618.99 -13.51 900
Company Close Change High Low Volume
B.R.R.Guardian 6.73 6.71 6.72 -0.04 2,000
Habib Modaraba XD 8.70 8.41 8.65 0.03 2,500
UDL Modaraba 7.00 6.61 7.00 -0.14 8,000
Company Close Change High Low Volume
Synthetic Prod 20.40 20.00 20.40 1.00 624,500
Tri-Pack Films 63.00 59.78 60.29 -2.63 41,000
Company Close Change High Low Volume
Mari Petroleum XDXB 1048.00 993.01 1032.28 16.90 9,820
Oil & Gas Devel XD 127.30 125.10 125.67 -1.15 995,900
Pak Oilfields 376.99 371.50 375.92 2.51 107,400
Pak Petroleum XDXB 114.15 111.11 112.89 0.01 689,000
Company Close Change High Low Volume
Attock Petroleum 305.00 298.50 299.85 -0.15 3,000
Burshane LPG XD 22.65 22.65 22.65 -0.45 500
Hascol Petrol 33.24 31.00 33.24 1.58 3,062,500
PSO XDXB 143.25 139.10 140.15 -1.98 1,126,000
Shell Pakistan 165.96 160.11 163.33 0.32 49,200
Sui North Gas 66.85 64.20 65.65 1.12 1,169,000
Sui South Gas 17.47 16.85 16.93 -0.35 745,000
Company Close Change High Low Volume
Century Paper 33.24 32.06 33.24 -0.06 6,000
Cherat Pack.XDXB 71.99 67.10 68.41 -2.04 63,500
Merit Packaging 14.28 13.75 13.81 -0.18 21,500
Packages Ltd 300.00 290.00 292.50 2.50 30,300
Security Paper 86.00
Company Close Change High Low Volume
Abbott Lab. 330.00 322.74 325.68 -14.04 171,900
Ferozsons (Lab) XD 171.53 158.25 171.44 8.07 273,800
GlaxoSmithKline 111.88 102.76 107.14 0.22 109,800
Highnoon (Lab) 370.00 365.00 368.50 -1.50 5,100
Otsuka Pak 230.00 210.00 224.50 3.56 3,100
The Searle Comp XD 161.57 155.79 157.52 -0.19 1,482,700
Company Close Change High Low Volume
Altern Energy XD 23.25 23.10 23.10 0.10 10,500
Engro Powergen 23.29 22.30 22.80 0.04 11,000
Hub Power Co 74.98 73.50 74.06 0.05 406,000
Kot Addu Power 32.70 31.50 31.59 -0.62 409,000
K-Electric Ltd. 3.97 3.86 3.89 -0.01 1,153,000
Kohinoor Energy XD 39.00 39.00 39.00 0.06 500
Lalpir Power 11.60 11.25 11.55 0.08 10,500
Nishat Chun.Power 16.88 16.31 16.61 -0.38 92,000
Nishat Power 23.00 22.95 22.95 0.36 3,000
Saif Power Ltd. 16.70 16.70 16.70 0.00 500
Company Close Change High Low Volume
Attock Refinery 86.88 83.75 84.60 0.32 1,146,000
Byco Petroleum 6.48 6.23 6.26 -0.05 340,000
National Refinery 112.24 109.21 109.93 0.16 370,100
Pak Refinery 15.10 14.60 14.91 0.29 363,500
Company Close Change High Low Volume
Al-Abbas Sugar 19.97 18.55 19.74 0.38 3,000
Adam Sugar 19.97 18.55 19.74 0.38 3,000
Faran Sugar 45.06 45.00 45.06 2.14 38,000
Habib-ADM Ltd. 39.43 39.43 39.43 -2.07 500
Mirpurkhas Sugar 80.85 77.00 80.80 3.80 9,500
Noon Sugar 53.00 52.00 52.71 0.68 3,500
Shahmurad Sugar 101.40 101.40 101.40 4.82 1,000
Shakarganj Limited 39.90 37.10 39.50 1.50 47,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Babri Cotton 67.15 67.15 67.15 3.19 1,000
Dewan Farooque Sp 1.62 1.56 1.56 -0.04 2,000
Gadoon Textile 150.00 143.25 147.48 -2.42 2,800
Kohinoor Spining 1.54 1.63 1.58 0.00 62,000
Premium Tex. XD 225.99 210.01 211.01 -5.59 1,000
Saif Textile XD 15.00 15.00 15.00 0.23 500
Company Close Change High Low Volume
Artistic Denim XD 63.00 59.50 63.00 3.00 5,500
Azgard Nine 11.70 11.12 11.40 0.15 780,000
Blessed Tex. XD 254.99 254.99 254.99 4.42 200
Crescent Tex.XD 25.00 23.20 25.00 0.61 1,000
Gul Ahmed XDXB 39.48 38.00 38.39 -0.52 546,500
Kohinoor Ind. 3.22 3.00 3.03 -0.08 44,000
Kohinoor Textile XD 29.90 28.52 28.95 -0.50 115,000
Masood Textile XD 60.63 60.60 60.60 2.85 1,000
Nishat (Chun) 38.60 37.80 38.56 0.63 920,500
Nishat Mills Ltd XD 89.00 85.17 85.91 -0.98 762,700
Company Close Change High Low Volume
Pak Tabacco XD 23.00.00 2300.00 2300.00 -99.00 20
Khyber Tobacco 196.08 186.00 196.07 9.32 1,700
Company Close Change High Low Volume
Pak Int Bulk 9.23 8.86 9.04 0.04 2,829,000
Pak Int Cont 162.01 157.00 158.34 -4.62 1,700
PNSC 65.95 64.21 65.95 -0.05 15,000
Company Close Change High Low Volume
Avanceon Ltd 36.79 35.70 36.46 0.67 1,320,500
Hum Network 2.90 2.70 2.72 -0.13 184,500
Media Times Ltd 1.00 0.90 0.93 -0.02 20,000
Netsol Tech. XD 63.50 61.80 62.01 -0.46 141,500
PTCL 7.80 7.52 7.56 -0.06 539,500
Systems Limited 89.00 87.50 88.57 0.36 7,000
Telecard Limited 1.50 1.42 1.49 0.02 67,000
TRG Pak Ltd 16.64 15.90 16.06 -0.10 5,346,000
WorldCall Telecom 1.13 1.04 1.07 0.01 1,029,500
Company Close Change High Low Volume
Punjab Oil 173.00 173.00 169.91 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100