Pakistan Stock Exchange: Pakistan Stock Exchange up 534.36 points:

KARACHI December 4 : At the close of trading, the PSX-100 index was 39240.63,up 534.36 points.

Dec 04, 2019

Company Up Company Down
Nestle Pakistan 324.50 Rafhan Maize 100.00
Bata (Pak) 97.46 Colgate Palm 90.00
Sapphire Tex. 44.36 Island Tex SD 78.20
Sapphire Fiber 30.24 Service Ind. Ltd XB 45.27
Packages Ltd. 18.95 Wyeth Pak Ltd 25.54
Company Close Change High Low Volume
AL-Ghazi Tractors 389.00 384.00 385.00 0.18 3,500
Atlas Honda Ltd 394.00 383.00 383.00 -8.00 1,000
Ghandhara Ind. 131.90 121.52 122.99 -4.20 1,904,300
Ghandhara Nissan 85.88 78.14 78.35 -3.90 873,000
Honda Atlas Cars 234.50 220.46 220.58 -11.48 500,400
Hinopak Motor 487.00 460.00 479.99 4.99 4,100
Indus Motor Co 1244.71 1224.24 1226.16 -18.55 16,260
Millat Tractors 723.00 700.20 700.93 -16.76 34,450
Pak Suzuki 263.21 263.21 263.21 12.53 118,100
Sazgar Eng 209.93 200.00 204.22 4.27 42,700
Company Close Change High Low Volume
Agriautos Ind. 188.00 173.25 176.99 -4.96 213,700
Atlas Battery 176.00 165.26 165.26 -8.69 42,700
Exide (PAK) 302.00 286.47 286.47 -15.07 18,300
General Tyre 63.70 60.20 60.64 -2.10 603,500
Thal Limited 377.00 362.16 366.44 -9.73 34,100
Company Close Change High Low Volume
Attock Cement 95.75 91.01 92.05 -2.79 101,000
Cherat Cement 53.79 50.52 50.52 -2.65 2,318,000
D.G.K. Cement XD 77.65 72.66 73.18 -2.75 5,809,000
Fauji Cement 16.87 16.05 16.12 -0.37 10,438,000
Fecto Cement XD 28.00 26.80 26.85 -1.36 17,000
Gharibwal Cement XD 16.50 15.25 15.47 -0.75 763,500
Javedan Corp 32.65 31.50 32.65 1.50 2,000
Kohat Cement 81.00 78.00 78.05 -3.72 342,500
Lucky Cement 431.50 415.03 416.00 -11.84 749,200
Maple Leaf 25.46 23.04 23.17 -1.08 17,621,500
Pioneer Cement 35.25 33.57 33.66 -1.67 3,162,500
Company Close Change High Low Volume
Archroma Pak 685.00 667.12 669.79 -10.43 5,900
Akzo Nobel Pak 193.42 193.42 193.42 9.21 3,200
Berger Paints 87.00 82.59 82.59 -4.33 24,000
Biafo Ind XD 179.89 171.85 173.38 -4.21 27,300
Engro Polymer 33.99 33.00 33.12 -0.29 1,927,500
ICI Pakistan 629.99 606.05 606.90 -21.63 49,150
Ittehad Chem 24.77 23.25 23.39 -0.80 923,000
Nimir Ind. Chem. 60.00 58.00 58.00 -0.90 20,500
Sitara Chemical 274.00 260.05 270.20 6.98 42,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Allied Bank Ltd. XD 99.00 97.00 98.00 0.01 279,200
Askari Bank 19.50 18.81 18.85 -0.42 1,382,500
Bank Al-Falah 48.80 47.50 48.14 0.29 4,161,500
Bank AL-Habib 79.90 77.02 77.26 -1.52 395,500
B.O.Punjab 12.65 11.91 11.96 -0.44 19,149,500
Faysal Bank 21.22 20.00 20.37 0.16 2,051,000
Habib Bank 159.39 153.00 153.63 -0.12 1,812,200
Habib Metropolitan 38.00 36.00 36.03 -1.24 182,500
JS Bank Ltd 5.60 5.25 5.25 -0.20 774,500
MCB Bank Ltd XD 214.85 211.01 212.73 2.18 672,000
Meezan Bank 91.50 88.50 88.97 -1.65 459,500
National Bank 46.30 43.50 43.87 -1.12 6,063,500
Soneri Bank Ltd 10.50 10.20 10.20 -0.15 22,000
United Bank 175.50 168.00 168.49 -3.17 1541,100
Company Close Change High Low Volume
Ados Pakistan 27.20 27.20 27.20 1.29 1,000
Bolan Casting 61.00 57.86 57.87 -3.03 23,000
Crescent Steel 53.00 51.00 51.05 -1.55 88,500
Dadex Eternit 24.25 23.51 23.51 -0.10 4,500
Int Industries Ltd. 111.50 104.60 105.41 -3.82 874,500
Inter Steel Ltd 60.95 57.60 58.26 -2.21 3,755,000
K.S.B.Pumps 161.00 157.56 158.07 -7.78 14,900
Company Close Change High Low Volume
Engro Fertilize r XD 70.15 68.85 69.54 0.73 6,415,000
Engro Corp XD 336.40 322.80 324.37 -8.07 1,154,000
Fatima Fert. 28.19 27.00 27.21 -0.85 237,000
Fauji Fert Bin 23.80 22.80 23.01 -0.37 3,947,500
Fauji Fert. 107.25 105.10 105.93 -0.58 1,260,000
Company Close Change High Low Volume
Ghani Glass Ltd. 52.00 50.50 50.51 -1.26 27,000
Shabbir Tiles 12.48 11.60 11.69 0.01 2,898,000
Tariq Glass Ind 85.40 82.21 82.96 -2.66 108,500
Company Close Change High Low Volume
Adamjee Ins 40.80 39.50 39.75 -0.21 3,128,500
EFU General 110.92 103.00 110.81 5.17 45,000
EFU Life Assr XD 200.00 190.00 194.99 -5.01 3,500
IGI Life Ins 19.60 18.00 18.02 -0.65 4,000
JubileeGen Ins. 49.50 49.00 49.50 0.50 8,000
Pak Reinsurance 33.10 32.75 33.00 0.40 75,500
TPL Insurance 27.90 25.39 27.06 0.34 315,000
United Insurance 9.35 9.15 9.35 -0.15 3,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.48 17.48 17.48 0.70 500
Service Ind. Ltd XB 910.00 865.45 865.73 -45.27 6,300
Company Close Change High Low Volume
Allied Rent 11.00 11.00 11.00 -0.50 5,000
Habib Modaraba 9.14 8.99 9.00 0.07 4,000
UDL Modaraba 8.50 8.31 8.35 0.02 53,500
Company Close Change High Low Volume
Synthetic Prod 38.74 36.70 38.13 1.23 76,000
Tri-Pack Films 87.90 81.00 81.77 -3.01 18,500
Company Close Change High Low Volume
Mari Petroleum 1290.00 1231.02 1251.35 13.44 67,160
Pak Oilfields 423.00 414.00 415.47 0.66 144,000
Pak Petroleum 119.70 118.01 118.45 0.03 2,395,600
Company Close Change High Low Volume
Attock Petroleum 376.00 366.00 369.38 -3.32 223,300
Burshane LPG 33.60 32.25 32.38 -1.19 15,500
Hascol Petrol XR 31.64 30.40 31.22 1.08 7,708,000
PSO 192.25 186.70 188.97 1.66 3,907,000
Shell Pakistan 208.00 197.00 198.68 -3.95 252,800
Sui North Gas 78.40 73.92 74.24 -3.37 4,568,500
Sui South Gas 21.48 20.70 20.88 -0.22 4,768,000
Company Close Change High Low Volume
Century Paper 54.00 50.15 50.56 -1.45 138,500
Cherat Pack. 143.00 131.57 131.57 -6.92 195,500
Merit Packaging 17.15 16.01 16.23 -0.74 147,000
Packages Ltd 398.01 375.50 398.01 18.95 471,700
Security Paper XDXB 120.75 116.51 117.15 2.15 87,000
Company Close Change High Low Volume
Abbott Lab. 454.00 435.00 436.81 -19.69 29,800
Ferozsons (Lab) 216.68 202.00 216.68 10.31 616,000
GlaxoSmithKline 183.75 173.45 175.97 -6.59 512,500
Highnoon (Lab) 543.00 518.00 531.77 0.10 48,800
Otsuka Pak 308.90 285.74 308.90 8.17 1,700
The Searle Comp 202.54 195.00 199.07 6.17 4,242,500
Company Close Change High Low Volume
Altern Energy 23.40 22.50 22.85 0.55 2,040,500
Engro Powergen 25.36 24.76 24.97 0.04 53,500
Hub Power Co 93.03 91.10 92.38 -0.78 2,117,500
Kot Addu Power 34.25 33.40 33.53 -0.08 2,166,000
K-Electric Ltd. 4.86 4.60 4.69 0.10 42,806,000
Kohinoor Energy 40.00 40.00 40.00 0.01 19,000
Lalpir Power 13.60 13.20 13.28 -0.09 273,000
Nishat Chun.Power 19.99 19.05 19.25 0.10 425,000
Nishat Power 26.60 26.01 26.12 -0.89 45,500
Saif Power Ltd. XD 20.40 19.09 20.40 0.90 61,500
Company Close Change High Low Volume
Attock Refinery 124.89 114.65 124.28 5.33 4,907,500
Byco Petroleum 8.19 7.75 7.92 -0.09 3,285,000
National Refinery 149.38 140.00 149.38 7.11 1,078,700
Pak Refinery 24.94 23.81 24.94 1.18 2,542,000
Company Close Change High Low Volume
Al-Abbas Sugar 233.00 228.00 228.35 -3.95 16,700
J.D.W Sugar 351.00 350.00 350.00 0.00 5,200
Mirpurkhas Sugar 99.99 95.50 95.50 0.00 27,500
Noon Sugar 66.45 63.00 66.45 `0.50 5,500
Shahmurad Sugar 127.50 123.03 123.03 -6.47 11,000
Shakarganj Limited 42.11 41.50 42.11 2.00 116,500
Company Close Change High Low Volume
Pak Synthetics 18.76 18.75 18.75 -0.47 5,000
Company Close Change High Low Volume
Dewan Farooque Sp 2.10 1.80 1.95 0.07 367,500
Gadoon Textile 195.39 182.01 185.00 -3.05 6,300
Kohinoor Spining 2.83 2.35 2.45 -0.04 1,839,500
Nagina Cotton 52.51 52.34 52.50 -2.59 6,500
Premium Tex. 244.00 239.00 240.22 5.89 1,300
Saif Textile 16.25 16.00 16.00 -0.64 50,500
Company Close Change High Low Volume
Artistic Denim XD 62.00 58.01 58.10 -1.00 5,000
Azgard Nine 14.11 13.41 13.56 0.04 2,893,000
Crescent Tex. 27.00 24.99 25.12 -1.18 244,000
Gul Ahmed XB 45.25 43.11 43.49 0.23 2,934,000
Kohinoor Mills 44.10 42.00 43.00 1.00 15,000
Kohinoor Ind. 4.00 3.61 3.66 -0.06 173,500
Kohinoor Textile 37.48 36.50 36.60 -1.29 71,000
Masood Textile 78.94 78.27 78.27 2.77 1,500
Nishat (Chun) 39.25 37.50 37.63 -1.12 918,000
Nishat Mills Ltd 107.50 102.23 105.24 0.06 1,148,500
Company Close Change High Low Volume
Khyber Tobacco 290.00 277.20 286.50 -2.98 5,500
Company Close Change High Low Volume
Pak Int Bulk 12.12 11.50 11.54 -0.44 3,706,500
Pak Int Cont XD 195.00 187.53 192.99 5.46 8,300
P.N.S.C 101.00 95.00 98.48 -0.62 32,500
Company Close Change High Low Volume
Avanceon Ltd 40.25 37.79 37.91 -1.86 2,363,500
Netsol Tech. 70.74 66.99 67.94 -2.12 804,500
PTCL 9.75 9.15 9.41 0.14 14,094,500
Systems Limited 111.00 108.00 108.51 -3.50 155,000
TRG Pak Ltd 25.51 24.17 24.58 0.28 25,292,000
Company Close Change High Low Volume
Punjab Oil XD 177.99 170.00 177.98 2.98 1,800
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100