Pakistan Stock Exchange: Pakistan Stock Exchange up 370.58 points:

KARACHI December 5 : At the close of trading, the PSX-100 index was 40641.10,up 370.58 points.

Dec 05, 2019

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 394.00 385.00 389.50 4.50 4,000
Atlas Honda Ltd 395.00 393.00 395.00 12.00 1,000
Ghandhara Ind. 129.13 120.00 129.13 6.14 316,900
Ghandhara Nissan 82.26 76.00 82.26 3.91 499,000
Honda Atlas Cars 228.90 210.00 224.52 3.94 469,400
Hinopak Motor 503.98 470.00 503.98 23.99 9,300
Indus Motor Co 1259.00 1210.00 1219.79 -6.37 5,900
Millat Tractors 713.00 700.00 707.10 6.17 25,000
Pak Suzuki 276.37 254.00 276.37 13.16 502,800
Sazgar Eng 214.43 204.50 214.43 10.21 37,900
Company Close Change High Low Volume
Agriautos Ind. 185.83 177.00 184.39 7.40 171,500
Atlas Battery 157.00 157.00 157.00 -8.26 6,000
Bal.Wheels 68.58 68.40 68.58 3.26 3,500
Exide (PAK) 272.15 272.15 272.15 -14.32 1,000
General TyreXD 61.75 59.52 61.19 0.55 459,000
Thal Limited 374.00 364.00 367.09 0.65 10,500
Company Close Change High Low Volume
Attock Cement 94.81 90.75 94.26 2.21 120,000
Cherat Cement 52.60 48.80 52.20 1.68 4,469,000
D.G.K. Cement XD 76.83 71.75 76.76 3.58 9,708,500
Fauji Cement 16.30 15.85 16.25 0.13 7,849,000
Fecto Cement XD 26.85 25.60 26.83 -0.02 36,500
Gharibwal Cement XD 15.75 14.81 15.51 0.04 1,202,500
Javedan Corp 34.28 32.05 34.18 1.53 16,000
Kohat Cement 81.00 77.50 80.20 2.15 186,500
Lucky Cement 430.00 413.00 427.67 11.67 1,271,800
Maple Leaf 24.32 22.50 24.32 1.15 13,058,000
Pioneer Cement 34.65 32.86 34.09 0.43 5,175,000
Company Close Change High Low Volume
Archroma Pak 680.00 670.21 678.99 9.20 800
Akzo Nobel Pak 203.09 191.60 203.09 9.67 1,830,000
Arif Habib Corp 32.91
Berger Paints 84.00 80.10 84.00 1.41 9,000
Biafo Ind XD 176.40 172.00 174.72 1.34 31,800
Colgate Palmolive 1890.00
Engro Polymer 34.65 33.25 34.49 1.37 5,252,500
Ghani Gases 7.51
ICI Pakistan 625.00 603.12 614.67 7.77 66,500
Ittehad Chem 23.95 23.26 23.43 0.04 465,500
Lotte Chemical XD 15.48 15.00 15.35 0.42 17,666,500
Leiner Pak Gelat 16.40 14.56 16.40 0.89 1,000
Nimir Ind. Chem. 58.00 57.00 58.00 0.00 3,500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 400
Sitara Chemical 276.00 270.00 270.03 -0.17 10,200
Sitara Peroxide 22.32 22.32 22.32 1.06 200,500
Wah-Noble XD 220.00 215.00 220.00 -2.00 900
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 99.30 97.02 98.00 0.00 38,800
Askari Bank 19.10 18.80 18.95 0.10 254,500
Bank Al-Falah 48.50 47.50 48.14 0.00 593,500
Bank AL-Habib 78.50 77.00 78.11 0.85 261,000
Bank Of Khyber 12.90 12.89 12.90 -0.10 2,500
B.O.Punjab 12.20 11.88 12.16 0.20 7,610,000
Faysal Bank 21.20 20.10 20.34 -0.03 1,244,000
Habib Bank 156.40 152.99 154.66 1.03 1,421,600
Habib Metropolitan 37.15 36.03 37.05 1.02 882,000
JS Bank Ltd 5.40 5.20 5.30 0.05 824,500
MCB Bank Ltd XD 216.50 211.20 216.18 3.45 540,400
Meezan Bank 91.00 87.61 90.41 1.44 741,000
National Bank 44.50 43.66 44.18 0.31 1,846,000
Soneri Bank Ltd 10.75 10.21 10.21 0.01 17,500
United Bank 172.00 165.25 171.38 2.89 942,100
Company Close Change High Low Volume
Ados Pakistan 28.56 28.56 28.56 1.36 2,000
Bolan Casting 58.00 56.00 56.27 -1.60 15,500
Crescent Steel 52.50 50.00 51.10 0.05 126,500
Dadex Eternit 24.68 24.49 24.68 1.17 9,500
Int Industries Ltd. 109.00 103.30 107.99 2.58 448,500
Inter Steel Ltd 59.70 57.02 59.39 1.13 4,178,500
K.S.B.Pumps 165.97 150.50 165.97 7.90 22,900
Company Close Change High Low Volume
Engro Fertilize r XD 70.84 69.42 70.58 1.04 3,694,500
Engro Corp XD 323.99 316.50 321.75 -2.62 1,636,800
Fatima Fert. 27.90 27.30 27.47 0.26 112,000
Fauji Fert Bin 24.04 22.79 23.88 0.87 4,920,000
Fauji Fert. 105.00 103.56 104.64 0.91 749,000
Company Close Change High Low Volume
Ghani Glass Ltd. 53.03 50.50 53.00 2.49 214,000
Shabbir Tiles 12.30 11.79 12.23 0.54 1,712,500
Tariq Glass Ind 84.00 82.55 83.28 0.32 135,000
Company Close Change High Low Volume
Askari Life Ass 7.40 6.70 7.25 -0.20 25,500
Adamjee Ins 41.30 39.79 40.05 0.30 6,821,000
Century Insurance 19.50 19.00 19.00 0.49 2,500
Cyan Limited 91.13
EFU General 116.35 110.00 116.35 5.54 30,000
EFU Life Assr 199.99 193.00 198.99 4.00 2,400
Habib Insurance 10.84
IGI Insurance 8.05
IGI Life Ins 18.00 18.00 18.00 -0.02 500
JubileeGen Ins. 49.01 49.00 49.00 -0.50 2,500
Pak Reinsurance 32.70 32.00 32.70 -0.30 5,500
Premier Ins. 5.00
TPL Insurance 28.41 28.00 28.27 1.21 47,500
United Insurance 9.75 9.49 9.56 0.21 16,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.00 17.00 17.00 -0.48 20,000
Service Ind. Ltd XB 865.50 850.00 860.00 -5.73 3,200
Company Close Change High Low Volume
Allied Rent 11.00
B.R.R.Guardian XD 8.38 8.00 8.09 0.01 2,000
Habib Modaraba 9.15 8.90 9.01 0.01 5,500
Paramount Mod 5.83 5.70 5.83 0.03 3,000
UDL Modaraba 9.30 8.30 9.04 0.69 92,000
Company Close Change High Low Volume
AKD Capital 133.00
Pak Hotels 142.00 137.25 138.99 -5.10 1,200
Shifa Int Hosp 233.00 218.52 230.18 0.18 10,800
Synthetic Prod 39.40 37.78 38.06 -0.07 15,000
Tri-Pack Films 85.00 83.00 84.00 2.23 15,500
Company Close Change High Low Volume
Mari Petroleum 1270.00 1240.10 1262.38 11.03 54,500
Devel 133.66
Pak Oilfields 419.00 413.50 415.53 0.06 145,700
Pak Petroleum 119.90 117.90 119.10 0.65 1,902,500
Company Close Change High Low Volume
Attock Petroleum 375.00 369.00 373.84 4.46 102,700
Burshane LPG 33.01 32.05 33.00 0.62 2,000
Hascol Petrol XR 29.66 29.66 29.66 -1.56 759,000
PSO 198.41 189.50 197.64 8.67 6,270,300
Shell Pakistan 205.80 198.00 204.73 6.05 243,400
Sui North Gas 76.45 73.80 75.59 1.35 4,072,000
Sui South Gas 21.27 20.75 21.03 0.15 2,365,500
Company Close Change High Low Volume
Century Paper 53.08 51.60 51.61 1.05 97,500
Cherat Pack. 136.99 125.00 133.79 2.22 344,000
Merit Packaging 17.00 16.31 16.46 0.23 130,500
Packages Ltd 417.91 394.00 417.91 19.90 544,600
Security Paper XDXB 119.90 117.01 118.32 1.17 16,000
Company Close Change High Low Volume
Abbott Lab. 449.00 431.15 439.79 2.98 41,700
Ferozsons (Lab) 227.51 227.51 227.51 10.83 162,800
GlaxoSmithKline 184.76 174.80 184.76 8.79 430,800
Highnoon (Lab) 548.99 522.00 539.31 7.54 17,600
Otsuka Pak 324.34 319.00 323.50 14.60 300
Sanofi-Aventis 787.00 786.00 786.50 0.50 150
The Searle Comp 207.50 198.00 206.34 7.27 3,118,900
Company Close Change High Low Volume
Altern Energy 23.99 22.50 23.99 1.14 3,136,000
Engro Powergen 26.14 25.00 26.06 1.09 281,000
Hub Power Co 93.99 90.20 93.12 0.74 8,831,000
Kot Addu Power 33.80 33.25 33.57 0.04 1,001,000
K-Electric Ltd. 4.70 4.55 4.62 -0.07 1,5975,000
Kohinoor Energy 40.00 40.00 40.00 0.00 6,000
Lalpir Power 13.75 13.15 13.17 -0.11 694,500
Nishat Chun.Power 20.25 19.50 19.74 0.49 928,000
Nishat Power 27.42 26.50 27.40 1.28 59,000
Saif Power Ltd. XD 21.42 20.25 21.42 1.02 41,000
Company Close Change High Low Volume
Attock Refinery 130.49 125.51 130.49 6.21 5,874,500
Byco Petroleum 8.60 8.00 8.38 0.46 8,843,500
National Refinery 156.84 153.00 156.84 7.46 1,156,800
Pak Refinery 26.18 25.00 26.18 1.24 980,500
Company Close Change High Low Volume
Al-Abbas Sugar 231.25 230.00 231.25 2.90 600
Adam Sugar 23.49 22.40 23.10 -0.38 5,500
Al-Noor Sugar 48.00
Faran Sugar 65.62 62.00 65.62 3.12 50,500
Habib-ADM Ltd. 43.99
J.D.W Sugar 355.00 345.51 355.00 5.00 1,300
Mirpurkhas Sugar 97.50 96.50 97.50 2.00 2,500
Noon Sugar 69.75 65.01 67.90 1.45 5,000
Shahmurad Sugar 127.00 124.00 126.94 3.91 4,500
Shakarganj Limited 44.00 42.60 43.11 1.00 46,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.30 19.26 19.30 0.55 1,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 61.03 61.03 61.03 -3.21 0
Crescent Cotton 29.40
Dewan Farooque Sp 2.08 1.90 2.06 0.11 72,000
Gadoon Textile 191.89 186.00 189.95 4.95 1,300
Kohinoor Spining 2.60 2.43 2.51 0.06 500,000
Nagina Cotton 51.99 50.00 51.00 -1.50 5,000
Premium Tex. 240.22
Saif Textile 16.00 15.25 15.99 -0.01 14,000
Sally Textile 14.75
Sana Industries 48.99
Company Close Change High Low Volume
Artistic Denim XD 59.99 58.00 59.99 1.89 7,500
Azgard Nine 13.80 13.39 13.49 -0.07 1,407,000
Blessed Tex. 264.00 264.00 264.00 -6.00 100
Crescent Tex. 25.30 24.05 24.74 -0.38 241,000
Dawood Law 204.99 189.25 192.63 -6.33 6,600
Gul Ahmed XB 44.35 43.00 44.05 0.56 952,000
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills 42.01 41.50 41.97 -1.03 6,500
Kohinoor Ind. 3.85 3.65 3.76 0.10 38,500
Kohinoor Textile 38.43 35.26 37.96 1.36 1,552,000
Masood Textile 81.24 81.24 81.24 2.97 500
Nishat (Chun) 39.10 37.65 38.87 1.24 873,000
Nishat Mills Ltd 109.50 104.50 107.89 2.65 2,326,200
Company Close Change High Low Volume
Pak Tabacco XD 2500.00
Khyber Tobacco 282.00 275.05 277.25 -9.25 5,400
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.87 11.45 11.68 0.14 2,660,000
Pak Int Cont XD 199.00 192.95 195.01 2.02 4,500
P.N.S.C 97.49 96.00 97.18 -1.30 10,500
Company Close Change High Low Volume
Avanceon Ltd 39.80 37.00 39.69 1.78 2,626,000
Hum Network 3.90 3.62 3.77 0.02 811,500
Media Times Ltd 1.39 1.30 1.35 0.03 158,500
Netsol Tech. 68.90 67.75 68.46 0.52 427,500
PTCL 9.85 9.31 9.76 0.35 3,821,000
Systems Limited 112.75 109.00 111.02 2.51 145,500
Telecard Limited 1.96 1.80 1.88 -0.04 92,000
TRG Pak Ltd 25.50 24.12 25.38 0.80 12,309,500
WorldCall Telecom 1.57 1.48 1.53 0.05 4,709,500
Company Close Change High Low Volume
Punjab Oil XD 180.00 180.00 180.00 2.02 700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100