Pakistan Stock Exchange down 289.45 points:

KARACHI December 9:At the close of trading, the PSX-100 index was 40442.80,down 289.45 points.

Dec 06, 2019

Company Up Company Down
Nestle Pakistan 150.00 Island Textile 70.60
Colgate Palmolive 94.50 Bata (Pak) 23.00
Sapphire Textile 48.90 Wyeth Pak 22.45
Sapphire Fibre 33.33 Archroma Pak 16.92
Indus Dyeing 22.99 Mari Petroleum 15.67
Company Close Change High Low Volume
AL-Ghazi Tractors 389.00 375.01 385.25 -4.25 2,400
Atlas Honda Ltd 399.99 399.99 399.99 4.99 100
Ghandhara Ind. 135.58 133.00 135.58 6.45 926,300
Ghandhara Nissan 86.37 83.51 86.37 4.11 754,500
Honda Atlas Cars 227.90 216.00 221.84 -2.68 267,900
Hinopak Motor 523.00 481.01 498.95 -5.03 5,000
Indus Motor Co 1270.00 1216.00 1229.98 10.19 22,140
Millat Tractors 716.99 690.01 693.53 -13.57 69,300
Pak Suzuki 290.18 278.15 290.18 13.81 356,900
Sazgar Eng 225.15 225.15 225.15 10.72 52,400
Company Close Change High Low Volume
Agriautos Ind. 186.00 175.18 178.00 -6.39 49,900
Atlas Battery 164.85 155.01 161.01 4.01 186,100
Bal.Wheels 71.24 68.00 68.69 0.11 5,000
Exide (PAK) 282.00 258.60 276.53 4.38 55,900
General TyreXD 62.10 60.55 61.32 0.13 859,500
Thal Limited 371.00 363.00 368.79 1.70 12,900
Company Close Change High Low Volume
Attock Cement 98.97 94.50 98.90 4.64 267,000
Cherat Cement 54.35 50.80 53.41 1.21 4,641,000
D.G.K. Cement 80.59 75.61 79.81 3.05 9,744,500
Fauji Cement 17.25 16.20 17.07 0.82 34,081,000
Fecto Cement 27.00 25.57 25.81 -1.02 63,500
Gharibwal Cement 16.00 15.27 15.60 0.09 1,737,000
Javedan Corp 34.95 32.48 34.49 0.31 29,000
Kohat Cement 81.70 78.50 79.61 -0.59 551,500
Lucky Cement 438.50 426.00 435.25 7.58 1,059,000
Maple Leaf 25.25 23.53 24.12 -0.20 20,519,500
Pioneer Cement 35.15 33.40 34.47 0.38 4,463,000
Company Close Change High Low Volume
Archroma Pak 680.00 645.06 662.07 -16.92 5,700
Akzo Nobel Pak 213.24 200.00 213.24 10.15 767,200
Arif Habib Corp 32.91
Berger Paints 87.00 84.60 85.00 1.00 8,500
Biafo Ind 176.00 169.51 170.22 -4.50 68,500
Colgate Palmolive 1984.50 1939.00 1984.50 94.50 620
Engro Polymer 35.20 34.10 34.31 -0.18 2,270,500
Ghani Gases 7.51
ICI Pakistan 624.95 600.00 616.96 2.29 111,850
Ittehad Chem 24.30 23.42 23.97 0.54 772,500
Lotte Chemical 15.58 15.10 15.22 -0.13 6,941,000
Leiner Pak Gelat 15.70 15.70 15.70 -0.70 500
Nimir Ind. Chem. 58.79 58.79 58.79 0.79 1,000
Pak Gum & Chem. 300.00 300.00 300.00 0.00 300
Sitara Chemical 279.00 273.00 276.76 6.73 2,100
Sitara Peroxide 23.43 22.00 23.43 1.11 2,008,500
Wah-Noble XD 216.00 215.20 215.73 -4.27 300
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 102.90 99.00 102.86 4.86 3,048,500
Askari Bank 19.30 19.00 19.20 0.25 929,000
Bank Al-Falah 49.78 47.55 48.15 0.01 5,042,000
Bank AL-Habib 78.50 77.56 78.05 -0.06 482,000
Bank Of Khyber 12.88 12.13 12.80 -0.10 7,500
B.O.Punjab 12.42 12.06 12.10 -0.06 9,285,500
Faysal Bank 21.00 20.18 20.33 -0.01 2,949,500
Habib Bank 161.40 155.50 157.23 2.57 2,402,100
Habib Metropolitan 38.80 37.50 38.60 1.55 1,340,000
JS Bank Ltd 5.55 5.25 5.33 0.03 907,500
MCB Bank Ltd 220.00 215.11 215.92 -0.26 2,523,800
Meezan Bank 91.99 90.00 90.73 0.32 612,000
National Bank 46.38 45.00 46.30 2.12 5,134,000
Soneri Bank Ltd 10.50 10.40 10.50 0.29 33,000
United Bank 177.99 171.00 171.82 0.44 2,165,700
Company Close Change High Low Volume
Ados Pakistan 29.98 29.97 29.98 1.42 1,000
Bolan Casting 56.00 53.46 53.60 -2.67 27,500
Crescent Steel 53.65 51.50 53.65 2.55 821,000
Dadex Eternit 25.90 24.99 25.90 1.22 5,500
Int Industries Ltd. 113.38 107.00 111.74 3.75 2,254,500
Inter Steel Ltd 62.28 59.85 61.21 1.82 8,558,000
K.S.B.Pumps 174.26 174.26 174.26 8.29 5,000
Company Close Change High Low Volume
Engro Fertilize r XD 72.49 70.25 71.99 1.41 5,324,000
Engro Corp XD 327.00 320.00 321.60 -0.69 1,367,300
Fatima Fert. 27.90 27.60 27.75 0.28 137,500
Fauji Fert Bin 24.71 23.60 24.54 0.66 6,062,000
Fauji Fert. XD 106.25 104.61 105.18 0.54 2,820,000
Company Close Change High Low Volume
Ghani Glass Ltd. 54.85 52.00 52.34 -0.66 170,500
Shabbir Tiles 12.59 11.99 12.11 -0.12 1,973,500
Tariq Glass Ind 83.51 82.00 82.69 -0.59 56,500
Company Close Change High Low Volume
Askari Life Ass 7.65 7.35 7.61 0.36 7,000
Adamjee Ins 41.10 39.70 40.71 0.66 5,458,500
Century Insurance 20.00 18.01 19.00 0.00 17,000
Cyan Limited 91.13
EFU General 121.00 115.00 116.98 0.63 7,500
EFU Life Assr 200.00 200.00 200.00 1.01 18,000
Habib Insurance 10.84
IGI Insurance 8.05
IGI Life Ins 19.00 18.60 19.00 1.00 30,000
JubileeGen Ins. 49.00
Pak Reinsurance 33.50 31.50 32.83 0.13 55,000
Premier Ins. 5.25 4.80 5.25 0.25 1,500
TPL Insurance 29.68 26.86 27.72 -0.55 294,000
United Insurance 9.75 9.51 9.61 0.05 5,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.00 16.00 16.00 -1.00 1,500
Service Ind. Ltd XB 875.10 850.00 857.50 -2.50 9,700
Company Close Change High Low Volume
Allied Rent 12.00 11.00 12.00 1.00 4,000
B.R.R.Guardian XD 8.39 7.76 8.24 0.15 2,500
Habib Modaraba 9.15 8.80 8.80 -0.21 27,000
Paramount Mod 6.00 5.65 5.65 -0.18 5,500
UDL Modaraba 9.60 9.05 9.37 0.33 35,000
Company Close Change High Low Volume
AKD Capital 133.00
Pak Hotels 132.11 132.11 138.99 0.00 200
Shifa Int Hosp 238.98 222.00 228.59 -1.59 6,500
Synthetic Prod 39.96 37.38 39.13 1.07 455,000
Tri-Pack Films 88.20 81.20 87.96 3.96 97,000
Company Close Change High Low Volume
Mari Petroleum 1265.00 1240.00 1246.71 -15.67 39,240
Devel 130.00 128.58 129.09 0.73 4,062,500
Pak Oilfields 426.95 420.00 424.48 8.95 405,500
Pak Petroleum 123.51 120.60 122.67 3.57 4,600,500
Company Close Change High Low Volume
Attock Petroleum 380.11 373.00 375.80 1.96 281,500
Burshane LPG 33.25 32.90 33.00 0.00 5,500
Hascol Petrol 28.18 28.18 28.18 -1.48 386,000
PSO 206.00 200.00 203.54 5.90 4,396,700
Shell Pakistan 209.00 200.00 202.28 -2.45 183,200
Sui North Gas 79.36 76.48 79.23 3.64 8,816,000
Sui South Gas 22.08 21.12 21.95 0.92 10,867,000
Company Close Change High Low Volume
Century Paper 53.00 49.66 50.41 -1.20 98,500
Cherat Pack. 135.75 130.60 131.16 -2.63 120,000
Merit Packaging 17.10 16.43 16.70 0.24 294,500
Packages Ltd 429.49 405.00 423.87 5.96 163,200
Security Paper XDXB 117.50 115.01 116.00 -2.32 9,000
Company Close Change High Low Volume
Abbott Lab. 440.00 430.07 435.14 -4.65 61,300
Ferozsons (Lab) 236.00 220.00 222.68 -4.83 553,800
GlaxoSmithKline 187.98 175.53 176.63 -8.13 755,100
Highnoon (Lab) 539.90 525.00 526.88 -12.43 906,000
Otsuka Pak 338.99 338.85 338.99 15.49 2,100
Sanofi-Aventis 799.00 786.00 786.00 -0.50 200
The Searle Comp 211.39 203.03 205.96 -0.38 1,935,800
Company Close Change High Low Volume
Altern Energy 25.18 25.15 25.18 1.19 77,500
Engro Powergen 26.55 25.72 25.93 -0.13 52,000
Hub Power Co 94.50 92.98 93.03 -0.09 7,410,000
Kot Addu Power 33.90 32.95 33.05 -0.52 3,066,500
K-Electric Ltd. 4.83 4.61 4.72 0.10 20,047,000
Kohinoor Energy 40.00 39.00 40.00 0.00 7,000
Lalpir Power 13.55 13.06 13.50 0.33 2,226,000
Nishat Chun.Power 20.25 19.60 19.88 0.14 652,500
Nishat Power 28.77 27.75 28.50 1.10 33,500
Saif Power Ltd. 22.49 21.80 22.48 1.06 127,000
Company Close Change High Low Volume
Attock Refinery 137.01 133.01 137.01 6.52 4,419,000
Byco Petroleum 8.75 8.40 8.50 0.12 4,425,000
National Refinery 164.68 161.00 164.68 7.84 685,300
Pak Refinery 27.48 27.48 27.48 1.30 63,000
Company Close Change High Low Volume
Al-Abbas Sugar 230.00 228.51 229.50 -1.75 1,400
Adam Sugar 23.10 23.10 23.10 0.00 500
Al-Noor Sugar 48.00
Faran Sugar 68.90 67.50 68.90 3.28 15,500
Habib-ADM Ltd. 43.99
J.D.W Sugar 360.00 360.00 360.00 5.00 600
Mirpurkhas Sugar 101.00 97.50 100.00 2.50 4,000
Noon Sugar 67.50 64.61 67.50 -0.40 9,000
Shahmurad Sugar 129.00 123.00 123.00 -3.94 4,000
Shakarganj Limited 42.50 41.20 41.27 -1.84 8,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.87 19.80 19.80 0.50 1,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 57.98 57.98 57.98 -3.05 0
Crescent Cotton 29.50 29.40 29.50 0.10 1,500
Dewan Farooque Sp 2.32 2.04 2.28 0.22 750,000
Gadoon Textile 189.40 187.00 187.83 -2.12 1,100
Kohinoor Spining 2.64 2.49 2.56 0.05 616,000
Nagina Cotton 53.55 53.50 53.55 2.55 10,000
Premium Tex. 240.22
Saif Textile 16.15 15.35 16.00 0.01 13,000
Sally Textile 14.75
Sana Industries 48.99
Company Close Change High Low Volume
Artistic Denim XD 59.98 59.98 59.98 -0.01 1,500
Azgard Nine 13.70 13.40 13.45 -0.04 1,077,500
Blessed Tex. 264.00
Crescent Tex. 25.20 24.20 24.47 -0.27 47,500
Dawood Law 198.90 193.50 195.53 2.90 1,500
Gul Ahmed 45.50 43.80 44.62 0.57 1,369,000
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills 43.25 42.05 43.25 1.28 6,500
Kohinoor Ind. 3.89 3.61 3.67 -0.09 21,500
Kohinoor Textile 39.70 38.10 38.53 0.57 1,168,000
Masood Textile 83.99 83.00 83.98 2.74 1,500
Nishat (Chun) 40.00 37.50 37.91 -0.96 2,063,500
Nishat Mills Ltd 110.50 107.00 108.31 0.42 3,153,700
Company Close Change High Low Volume
Pak Tabacco XD 2500.00
Khyber Tobacco 289.00 279.00 280.01 2.76 3,000
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.86 11.55 11.63 -0.05 5,869,500
Pak Int Cont XD 203.00 192.00 192.25 -2.76 5,600
P.N.S.C 95.01 93.50 94.96 -2.22 77,500
Company Close Change High Low Volume
Avanceon Ltd 40.60 37.71 38.47 -1.22 3,801,000
Hum Network 3.90 3.60 3.62 -0.15 763,500
Media Times Ltd 1.49 1.22 1.32 -0.03 94,000
Netsol Tech. 69.50 67.99 68.41 -0.05 411,000
PTCL 9.90 9.40 9.50 -0.26 2,580,000
Systems Limited 116.57 111.50 115.49 4.47 1,779,000
Telecard Limited 2.00 1.85 1.91 0.03 145,000
TRG Pak Ltd 26.29 25.12 25.78 0.40 15,100,000
WorldCall Telecom 1.55 1.45 1.47 -0.06 4,244,500
Company Close Change High Low Volume
Punjab Oil XD 180.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100