Pakistan Stock Exchange down 5.68 points:

KARACHI December 7: At the close of trading, the PSX-100 index was 40635.42,down 5.68 points.

Dec 07, 2019

Company Up Company Down
Nestle Pakistan 345.00 Bata (Pak) 47.51
Colgate Palmolive 99.22 Wyeth Pak 26.18
Sapphire Textile 51.35 Hinopak Motor 15.35
Philip Morris Pak 50.10 Atlas Honda Ltd 12.74
Unilever Foods 50.00 Exide (Pak) 11.52
Company Close Change High Low Volume
AL-Ghazi Tractors 384.99 372.89 380.50 -4.75 4,200
Atlas Honda Ltd 393.00 387.25 387.25 -12.74 200
Ghandhara Ind. 139.00 131.01 132.73 -2.85 1,167,400
Ghandhara Nissan 87.50 82.10 82.60 -3.77 719,500
Honda Atlas Cars 226.70 217.00 219.12 -2.72 397,100
Hinopak Motor 489.89 477.00 483.60 -15.35 3,400
Indus Motor Co 1280.00 1221.00 1226.18 -3.80 60,120
Millat Tractors 697.95 688.00 694.54 1.01 21,050
Pak Suzuki 304.68 281.51 290.93 0.75 1,125,000
Sazgar Eng 236.40 227.00 236.22 11.07 79,800
Company Close Change High Low Volume
Agriautos Ind. 184.98 173.50 178.12 0.12 28,000
Atlas Battery 164.00 153.96 154.61 -6.40 48,200
Bal.Wheels 71.89 71.89 71.89 3.20 500
Exide (PAK) 281.80 263.11 265.01 -11.52 10,900
General TyreXD 63.90 61.00 62.25 0.93 979,500
Thal Limited 366.95 360.00 364.92 -3.87 5,400
Company Close Change High Low Volume
Attock Cement 103.74 99.50 102.30 3.40 364,500
Cherat Cement 53.20 51.30 51.64 -1.77 882,000
D.G.K. Cement 79.98 77.32 77.87 -1.94 6,265,000
Fauji Cement 17.85 17.10 17.51 0.44 31,956,000
Fecto Cement 26.44 25.51 26.05 0.24 14,500
Gharibwal Cement 15.75 15.00 15.10 -0.50 679,500
Javedan Corp 34.00 34.00 34.00 -0.49 500
Kohat Cement 80.00 77.80 78.13 -1.48 153,000
Lucky Cement 436.30 428.50 430.48 -4.77 538,000
Maple Leaf 24.90 23.61 24.16 0.04 18,771,500
Pioneer Cement 34.74 33.70 33.85 -0.62 1,429,500
Company Close Change High Low Volume
Archroma Pak 679.99 665.00 665.00 2.93 2,500
Akzo Nobel Pak 223.90 217.10 223.90 10.66 278,700
Berger Paints 89.25 85.00 89.25 4.25 22,500
Biafo Ind 177.80 170.00 175.78 5.56 78,800
Colgate Palmolive 2083.72 2082.99 2083.72 99.22 1,200
Engro Polymer 34.75 34.10 34.34 0.03 2,355,500
ICI Pakistan 647.80 615.00 623.56 6.60 215,350
Ittehad Chem 23.95 23.50 23.62 -0.35 146,500
Lotte Chemical 15.50 15.06 15.19 -0.03 8,779,000
Sitara Chemical 283.75 265.21 278.79 2.03 11,700
Sitara Peroxide 24.60 23.40 24.27 0.84 1,314,000
Wah-Noble XD 216.00 210.00 211.72 -4.01 900
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 105.00 102.00 104.71 1.85 372,500
Askari Bank 19.40 19.12 19.24 0.04 849,500
Bank Al-Falah 48.00 47.25 47.39 -0.76 1,483,500
Bank AL-Habib 81.45 77.99 79.94 1.89 586,000
Bank Of Khyber 12.95 12.90 12.95 0.15 11,000
B.O.Punjab 12.38 12.04 12.14 0.04 9,261,000
Faysal Bank 21.00 20.06 20.15 -0.18 1,180,500
Habib Bank 159.85 155.05 155.97 -1.26 973,500
Habib Metropolitan 39.25 37.24 37.64 -0.96 69,000
JS Bank Ltd 6.33 5.31 5.99 0.66 2,763,500
MCB Bank Ltd 217.00 214.00 216.20 0.28 914,500
Meezan Bank 91.80 89.05 89.67 -1.06 2,270,500
National Bank 48.00 45.70 46.30 0.00 5,439,500
Soneri Bank Ltd 10.50 10.31 10.44 -0.06 6,500
United Bank 173.90 169.06 171.53 -0.29 1,778,000
Company Close Change High Low Volume
Ados Pakistan 31.47 31.47 31.47 1.49 2,000
Bolan Casting 55.00 54.02 55.00 1.40 5,000
Crescent Steel 56.33 54.00 56.32 2.67 786,500
Dadex Eternit 27.18 26.25 27.18 1.28 5,000
Int Industries Ltd. 112.00 107.80 108.59 -3.15 751,500
Inter Steel Ltd 62.25 58.70 59.61 -1.60 5,314,000
K.S.B.Pumps 182.97 180.00 182.97 8.71 20,300
Company Close Change High Low Volume
Engro Fertilize r XD 74.14 72.25 73.73 1.74 3,193,500
Engro Corp XD 326.50 321.00 323.04 1.98 702,300
Fatima Fert. 27.89 27.50 27.71 -0.04 129,500
Fauji Fert Bin 24.70 23.53 23.68 -0.86 3,950,500
Fauji Fert. XD 106.00 104.25 104.71 -0.47 1,278,000
Company Close Change High Low Volume
Ghani Glass Ltd. 54.50 51.75 53.91 1.57 282,000
Shabbir Tiles 12.29 11.87 12.00 -0.11 1,097,500
Tariq Glass Ind 84.00 82.00 83.37 0.68 158,000
Company Close Change High Low Volume
Askari Life Ass 8.61 7.70 7.70 0.09 80,000
Adamjee Ins 42.74 40.52 42.74 2.03 3,082,000
Century Insurance 19.99 19.98 19.99 0.99 4,500
EFU General 122.82 116.00 117.99 1.01 46,500
IGI Life Ins 20.00 19.90 20.00 1.00 45,000
JubileeGen Ins. 51.45 51.30 51.45 2.45 16,000
Pak Reinsurance 33.98 32.50 33.74 0.91 109,000
Premier Ins. 5.05 5.05 5.05 -0.20 500
TPL Insurance 27.90 26.34 26.76 -0.96 234,000
United Insurance 9.52 9.45 9.51 -0.10 25,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.00 15.07 15.07 -0.93 7,500
Service Ind. Ltd XB 874.00 850.00 868.40 10.90 9,000
Company Close Change High Low Volume
Allied Rent 13.00 13.00 13.00 1.00 500
B.R.R.Guardian XD 8.29 7.72 8.19 -0.05 13,500
Habib Modaraba 9.04 8.80 8.82 0.02 43,500
Paramount Mod 6.00 5.60 6.00 0.35 4,500
UDL Modaraba 9.20 8.90 8.92 -0.45 10,000
Company Close Change High Low Volume
AKD Capital 133.00
Pak Hotels 138.99
Shifa Int Hosp 229.99 218.50 226.33 -2.26 5,300
Synthetic Prod 39.00 38.00 38.11 -1.02 11,000
Tri-Pack Films 91.40 87.00 89.50 1.54 25,500
Company Close Change High Low Volume
Mari Petroleum 1260.00 1200.00 1241.63 -5.08 118,620
Devel 129.09
Pak Oilfields 435.00 423.00 428.20 3.72 128,800
Pak Petroleum 126.50 122.52 124.96 2.29 7,477,400
Company Close Change High Low Volume
Attock Petroleum 381.00 371.05 371.96 -3.84 117,200
Burshane LPG 32.50 32.31 32.31 -0.69 2,000
Hascol Petrol 26.78 26.78 26.78 -1.40 103,500
PSO 203.50 197.00 197.83 -5.71 1,932,300
Shell Pakistan 205.30 197.00 198.09 -4.19 153,900
Sui North Gas 83.19 79.50 82.10 2.87 8,870,500
Sui South Gas 22.75 22.00 22.22 0.27 5,805,500
Company Close Change High Low Volume
Century Paper 52.50 49.51 49.87 -0.54 74,000
Cherat Pack. 134.00 127.30 128.12 -3.04 125,500
Merit Packaging 16.89 16.11 16.26 -0.44 43,000
Packages Ltd 445.06 411.05 436.13 12.26 295,500
Security Paper XDXB 117.00 115.50 115.60 -0.40 2,500
Company Close Change High Low Volume
Abbott Lab. 443.00 428.26 435.66 0.52 33,600
Ferozsons (Lab) 229.89 218.05 219.80 -2.88 231,900
GlaxoSmithKline 175.50 168.90 169.91 -6.72 256,800
Highnoon (Lab) 553.22 528.90 553.22 26.34 182,500
Otsuka Pak 355.00 330.00 349.86 10.87 2,700
The Searle Comp 207.00 197.05 198.71 -7.25 1,226,900
Company Close Change High Low Volume
Altern Energy 26.43 26.30 26.43 1.25 150,000
Engro Powergen 26.15 25.45 25.49 -0.44 68,000
Hub Power Co 94.90 93.25 94.24 1.21 2,785,500
Kot Addu Power 33.20 31.40 31.62 -1.43 4,450,500
K-Electric Ltd. 4.80 4.65 4.70 -0.02 8,218,500
Kohinoor Energy 40.00
Lalpir Power 14.35 13.50 14.23 0.73 13,272,000
Nishat Chun.Power 20.47 19.45 19.49 -0.39 277,500
Nishat Power 29.92 27.10 29.74 1.24 69,500
Saif Power Ltd. 22.50 22.00 22.47 -0.01 15,000
Company Close Change High Low Volume
Attock Refinery 142.20 130.16 130.81 -6.20 5,270,500
Byco Petroleum 8.65 7.94 8.07 -0.43 3,600,500
National Refinery 172.91 156.45 157.99 -6.69 2,487,500
Pak Refinery 28.85 27.82 28.13 0.65 4,469,500
Company Close Change High Low Volume
Al-Abbas Sugar 239.80 230.00 238.65 9.15 2,600
Adam Sugar 23.79 23.79 23.79 0.69 500
Faran Sugar 72.34 72.34 72.34 3.44 5,500
Mirpurkhas Sugar 104.00 99.99 100.73 0.73 13,500
Noon Sugar 68.99 68.99 68.99 1.49 500
Shahmurad Sugar 123.00 119.10 119.10 -3.90 4,000
Shakarganj Limited 42.50 41.27 42.50 1.23 10,000
Company Close Change High Low Volume
Pak Synthetics 19.78 18.85 19.78 -0.02 33,000
Company Close Change High Low Volume
Crescent Cotton 30.00 29.00 29.71 0.21 3,500
Dewan Farooque Sp 2.55 2.15 2.27 -0.01 187,500
Gadoon Textile 186.50 186.50 187.83 0.00 100
Kohinoor Spining 2.67 2.40 2.50 -0.06 457,000
Nagina Cotton 56.22 56.00 56.00 2.45 1,000
Saif Textile 16.85 15.46 16.02 0.02 17,500
Company Close Change High Low Volume
Artistic Denim XD 62.00 59.10 61.88 1.90 22,500
Azgard Nine 13.60 13.35 13.43 -0.02 660,000
Blessed Tex. 264.01 264.01 264.01 0.01 100
Crescent Tex. 25.40 24.41 24.65 0.18 88,000
Dawood Law 204.80 204.80 204.80 9.27 200
Gul Ahmed 45.85 44.15 44.34 -0.28 468,500
Kohinoor Ind. 3.79 3.41 3.43 -0.24 144,000
Kohinoor Textile 39.89 38.50 39.36 0.83 945,000
Masood Textile 83.95 83.95 83.95 -0.03 0
Nishat (Chun) 38.70 37.65 38.31 0.40 978,000
Nishat Mills Ltd 107.80 105.10 106.16 -2.15 731,900
Company Close Change High Low Volume
Pak Tabacco XD 2500.00
Khyber Tobacco 287.00 280.00 280.02 0.01 1,700
Company Close Change High Low Volume
Pak Int Bulk 11.98 11.51 11.61 -0.02 7,010,500
Pak Int Cont XD 192.50 190.00 190.00 -2.25 1,200
P.N.S.C 96.50 91.00 91.07 -3.89 89,000
Company Close Change High Low Volume
Avanceon Ltd 39.40 37.01 37.76 -0.71 3,608,500
Hum Network 3.70 3.45 3.50 -0.12 1,809,000
Media Times Ltd 1.35 1.20 1.28 -0.04 107,000
Netsol Tech. 71.83 68.00 70.90 2.49 2,201,500
PTCL 10.30 9.45 9.99 0.49 14,015,000
Systems Limited 121.26 116.50 121.26 5.77 647,000
Telecard Limited 2.06 1.85 1.90 -0.01 722,000
TRG Pak Ltd 26.14 25.25 25.38 -0.40 9,038,000
WorldCall Telecom 1.52 1.45 1.46 -0.01 2,610,500
Company Close Change High Low Volume
Punjab Oil XD 180.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100