Pakistan Stock Exchange down 5.68 points:

KARACHI December 10: At the close of trading, the PSX-100 index was 40635.42,down 5.68 points.

Dec 10, 2019

Company Up Company Down
Nestle Pakistan 362.25 Bata (Pak) 22.33
Unilever Foods 100.00 Indus Motor Co 21.18
Sapphire Textile 46.73 Colgate Palm 16.28
Sapphire Fiber 36.56 Pak Suzuki 14.54
Indus Dyeing 25.35 Service Ind.Ltd. 12.38
Company Close Change High Low Volume
AL-Ghazi Tractors 382.00 377.00 377.00 -3.50 1,900
Atlas Honda Ltd 393.00 382.00 384.83 -2.42 2,300
Ghandhara Ind. 134.70 126.50 128.06 -4.67 486,800
Ghandhara Nissan 83.65 78.47 78.80 -3.80 284,000
Honda Atlas Cars 223.00 208.17 208.17 -10.95 230,500
Hinopak Motor 489.99 470.00 474.89 -8.71 2,700
Indus Motor Co 1269.99 1200.00 1205.00 -21.18 13,820
Millat Tractors 694.00 680.00 682.30 -12.24 19,400
Pak Suzuki 288.00 276.39 276.39 -14.54 109,600
Sazgar Eng 246.00 224.41 238.03 1.81 33,100
Company Close Change High Low Volume
Agriautos Ind. 187.02 180.00 187.02 8.90 345,000
Atlas Battery 160.50 146.88 153.74 -0.87 119,000
Bal.Wheels 71.00 68.30 68.30 -3.59 1,500
Exide (PAK) 267.95 251.76 256.55 -8.46 25,200
General TyreXD 63.60 60.25 60.59 -1.66 702,000
Thal Limited 469.89 360.00 365.62 0.70 14,800
Company Close Change High Low Volume
Attock Cement 107.00 98.50 100.20 -2.10 235,000
Cherat Cement 52.25 49.51 49.87 -1.77 1,092,000
D.G.K. Cement 79.00 74.76 75.61 -2.26 3,844,500
Fauji Cement 17.78 16.85 17.07 -0.44 10,550,500
Fecto Cement 26.49 26.01 26.05 0.00 6,000
Gharibwal Cement 15.39 14.30 14.39 -0.71 675,500
Javedan Corp 35.70 32.52 33.95 -0.05 6,500
Kohat Cement 79.99 76.00 76.03 -2.10 251,500
Lucky Cement 437.00 415.20 418.43 -12.05 801,500
Maple Leaf 25.19 23.95 24.25 0.09 18,773,000
Pioneer Cement 34.10 32.16 32.29 -1.56 2,695,000
Company Close Change High Low Volume
Archroma Pak 675.00 660.00 665.00 0.00 8,100
Akzo Nobel Pak 233.90 218.15 223.55 -0.35 401,700
Arif Habib Corp 32.91
Berger Paints 93.71 89.03 89.04 -0.21 60,500
Biafo Ind 184.56 178.00 184.56 8.78 95,400
Colgate Palmolive 2186.99 2100.00 2100.00 16.28 300
Engro Polymer 36.00 34.55 35.48 1.14 7,495,000
Ghani Gases 7.51
ICI Pakistan 640.00 610.00 612.55 -11.01 45,750
Ittehad Chem 23.67 23.00 23.04 -0.58 200,000
Lotte Chemical 15.66 15.24 15.32 0.13 15,396,500
Leiner Pak Gelat 15.70
Nimir Ind. Chem. 57.50 57.50 57.50 -1.29 1,500
Pak Gum & Chem. 300.00
Sitara Chemical 283.00 270.00 271.38 -7.41 11,100
Sitara Peroxide 24.99 23.25 23.37 -0.90 492,000
Wah-Noble XD 222.30 217.99 222.30 10.58 1,400
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 104.00 102.50 102.50 -2.21 4,000
Askari Bank 19.50 19.00 19.10 -0.14 771,500
Bank Al-Falah 47.50 47.00 47.20 -0.19 218,000
Bank AL-Habib 80.00 79.50 79.99 0.05 81,000
Bank Of Khyber 13.05 12.40 12.95 0.00 26,500
B.O.Punjab 12.23 11.72 11.80 -0.34 10,900,000
Faysal Bank 20.49 19.70 19.71 -0.44 351,000
Habib Bank 156.00 151.01 153.69 -2.28 362,300
Habib Metropolitan 37.25 37.25 37.25 -0.39 500
JS Bank Ltd 6.00 5.70 5.72 -0.27 242,000
MCB Bank Ltd 215.00 211.00 213.91 -2.29 548,500
Meezan Bank 90.50 88.75 89.74 0.07 349,000
National Bank 47.40 45.41 45.74 -0.56 4,926,000
Soneri Bank Ltd 10.80 10.40 10.50 0.06 15,000
United Bank 10.80 10.40 10.50 0.06 785,100
Company Close Change High Low Volume
Ados Pakistan 32.95 32.90 32.90 1.43 1,500
Bolan Casting 54.45 53.50 54.45 -0.55 1,000
Crescent Steel 57.50 53.55 54.87 -1.45 471,500
Dadex Eternit 27.90 26.75 27.00 -0.18 10,000
Int Industries Ltd. 107.99 103.70 104.02 -4.57 314,500
Inter Steel Ltd 59.75 56.65 57.14 -2.47 2,235,000
K.S.B.Pumps 192.11 175.00 178.24 -4.73 8,700
Company Close Change High Low Volume
Engro Fertilize r XD 75.20 73.60 74.25 0.52 2,696,000
Engro Corp XD 330.00 324.00 326.34 3.30 856,000
Fatima Fert. 27.80 27.30 27.47 -0.24 128,500
Fauji Fert Bin 24.10 22.75 22.94 -0.74 1,435,000
Fauji Fert. XD 106.40 104.75 104.94 0.23 1,103,500
Company Close Change High Low Volume
Ghani Glass Ltd. 56.40 52.50 55.64 1.73 322,500
Shabbir Tiles 12.16 11.67 11.71 -0.29 1,253,000
Tariq Glass Ind 87.53 84.00 87.53 4.16 1,009,500
Company Close Change High Low Volume
Askari Life Ass 8.40 7.65 7.94 0.24 103,500
Adamjee Ins 44.87 43.25 44.07 1.33 4,013,000
Century Insurance 19.15 19.15 19.15 -0.84 1,000
Cyan Limited 91.13
EFU General 123.10 115.00 121.53 3.54 15,000
EFU Life Assr 200.00
Habib Insurance 11.45 10.80 10.80 -0.04 5,000
IGI Insurance 8.05
IGI Life Ins 21.00 21.00 21.00 1.00 8,500
JubileeGen Ins. 53.99 52.50 53.97 2.52 4,500
Pak Reinsurance 34.50 33.50 34.35 0.61 20,500
Premier Ins. 5.05
TPL Insurance 26.84 25.43 26.00 -0.76 110,000
United Insurance 9.54 9.38 9.54 0.03 17,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.07 14.51 14.51 -0.56 2,500
Service Ind. Ltd XB 875.00 845.00 856.02 -12.38 32,900
Company Close Change High Low Volume
Allied Rent 14.00 13.50 14.00 1.00 1,000
B.R.R.Guardian XD 8.00 7.50 7.97 -0.22 71,500
Habib Modaraba 8.95 8.95 8.95 0.13 500
Paramount Mod 5.85 5.85 5.85 -0.15 5,000
UDL Modaraba 9.00 9.00 9.00 0.08 500
Company Close Change High Low Volume
AKD Capital 138.49 138.49 138.49 5.49 1,000
Pak Hotels 140.90 132.05 137.95 -1.04 2,600
Shifa Int Hosp 224.98 219.00 224.98 -1.35 4,000
Synthetic Prod 37.60 36.21 36.21 -1.90 17,000
Tri-Pack Films 87.60 85.03 85.03 -4.47 23,000
Company Close Change High Low Volume
Mari Petroleum 1275.00 1239.99 1257.99 16.36 83.600
Oil & Gas Deve 132.10 130.70 131.57 0.90 2,847,700
Pak Oilfields 438.48 429.00 430.31 2.11 252,800
Pak Petroleum 126.99 124.09 124.65 -0.31 3,529,100
Company Close Change High Low Volume
Attock Petroleum 372.00 365.99 366.94 -5.02 68,700
Burshane LPG 32.30 32.30 32.30 -0.01 2,000
Hascol Petrol 28.11 25.45 28.11 1.33 12,254,500
PSO 197.70 189.02 190.80 -7.03 2,038,500
Shell Pakistan 203.50 194.10 197.15 -0.94 159,800
Sui North Gas 83.64 78.00 78.55 -3.55 5,693,000
Sui South Gas 22.95 21.91 22.10 -0.12 6,816,000
Company Close Change High Low Volume
Century Paper 51.00 48.80 49.44 -0.43 70,500
Cherat Pack. 130.95 122.00 122.44 -5.68 135,500
Merit Packaging 16.20 15.28 15.37 -0.89 125,500
Packages Ltd 457.00 429.50 444.47 8.34 250,300
Security Paper XDXB 115.52 113.50 115.00 -0.60 17,500
Company Close Change High Low Volume
Abbott Lab. 449.80 435.00 439.00 3.34 12,800
Ferozsons (Lab) 224.50 218.00 220.08 0.28 154,200
GlaxoSmithKline 174.75 169.50 173.37 3.46 986,200
Highnoon (Lab) 580.88 565.01 577.03 23.81 168,300
Otsuka Pak 365.12 365.12 365.12 15.26 100
Sanofi-Aventis 786.00 785.00 785.00 -1.00 200
The Searle Comp 203.50 197.05 200.22 1.51 1,290,500
Company Close Change High Low Volume
Altern Energy 27.75 27.75 27.75 1.32 95,000
Engro Powergen 25.55 24.75 25.17 -0.32 91,000
Hub Power Co 94.70 92.15 92.87 -1.37 1,062,500
Kot Addu Power 31.70 30.91 31.12 -0.50 1,677,000
K-Electric Ltd. 4.74 4.55 4.57 -0.13 9,597,500
Kohinoor Energy 40.00
Lalpir Power 14.59 14.05 14.07 -0.16 251,500
Nishat Chun.Power 19.79 19.25 19.53 0.04 198,500
Nishat Power 31.10 29.45 30.45 0.71 194,000
Saif Power Ltd. 22.50 22.00 22.00 -0.47 54,000
Company Close Change High Low Volume
Attock Refinery 129.25 124.27 125.11 -5.70 2,167,000
Byco Petroleum 8.09 7.74 7.80 -0.27 2,504,500
National Refinery 158.00 150.10 154.45 -3.54 2,241,000
Pak Refinery 28.00 26.73 26.73 -1.40 431,000
Company Close Change High Low Volume
Al-Abbas Sugar 235.00 231.10 232.37 -6.28 1,900
Adam Sugar 22.61 22.61 22.61 -1.18 1,500
Al-Noor Sugar 48.00
Faran Sugar 75.95 70.00 75.95 3.61 56,000
Habib-ADM Ltd. 43.99
J.D.W Sugar 355.00 352.00 353.50 -6.50 2,500
Mirpurkhas Sugar 105.76 95.70 99.00 -1.73 29,500
Noon Sugar 69.90 67.00 67.00 -1.99 1,000
Shahmurad Sugar 120.00 119.00 119.00 -0.10 3,500
Shakarganj Limited 42.50
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.60 19.25 19.60 -0.18 4,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 57.98
Crescent Cotton 29.71
Dewan Farooque Sp 2.80 2.15 2.18 -0.09 123,500
Gadoon Textile 189.00 189.00 189.00 1.17 1,100
Kohinoor Spining 2.56 2.36 2.43 -0.07 354,500
Nagina Cotton 58.79 58.79 58.79 2.79 500
Premium Tex. 240.22
Saif Textile 16.45 15.80 16.22 0.20 3,000
Sally Textile 14.75
Sana Industries 49.00 49.00 49.00 0.01 19,000
Company Close Change High Low Volume
Artistic Denim XD 62.50 62.00 62.00 0.12 6,000
Azgard Nine 13.50 13.25 13.35 -0.08 453,500
Blessed Tex. 264.01
Crescent Tex. 24.88 24.37 24.50 -0.15 31,000
Dawood Law 204.80
Gul Ahmed 45.00 44.00 44.06 -0.28 465,000
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills 41.50 41.50 41.50 -1.75 1,000
Kohinoor Ind. 3.60 3.35 3.36 -0.07 33,500
Kohinoor Textile 40.60 39.00 39.50 0.14 693,500
Masood Textile 79.76 79.76 79.76 -4.19 7,500
Nishat (Chun) 39.00 38.25 38.34 0.03 561,500
Nishat Mills Ltd 108.00 104.00 104.23 -1.93 942,100
Company Close Change High Low Volume
Pak Tabacco XD 2500.00
Khyber Tobacco 294.00 280.00 283.36 3.34 4,200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.95 11.50 11.54 -0.07 7,516,500
Pak Int Cont XD 192.55 190.00 190.00 0.00 1,000
P.N.S.C 94.45 90.00 93.00 1.93 72,500
Company Close Change High Low Volume
Avanceon Ltd 38.75 36.80 37.28 -0.48 3,528,500
Hum Network 3.70 3.46 3.49 -0.01 859,500
Media Times Ltd 1.34 1.20 1.29 0.01 183,000
Netsol Tech. 73.90 69.84 73.08 2.18 2,645,500
PTCL 10.45 9.95 10.15 0.16 7,460,500
Systems Limited 127.32 118.00 120.34 -0.92 1,567,000
Telecard Limited 1.95 1.77 1.80 -0.10 417,500
TRG Pak Ltd 25.79 24.76 25.14 -0.24 6,362,500
WorldCall Telecom 1.50 1.39 1.40 -0.06 4,495,500
Company Close Change High Low Volume
Punjab Oil XD 171.10 171.00 171.00 -9.00 400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100